Symbol		EURCHF (Euro vs Swiss Franc)
Period		30 Minutes (M30) 2000.01.01 00:00 - 2010.04.05 23:30 (2000.01.01 - 2010.04.06)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		MyLeverage=10; StopLoss=65; TakeProfit=25; BrokerStopLoss=70; BrokerTakeProfit=100; MagicNumber=1608831;
Bars in test	123763	Ticks modelled	33587600	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	35898188.40	Gross profit	131058595.90	Gross loss	-95160407.50
Profit factor	1.38	Expected payoff	36743.28
Absolute drawdown	0.00	Maximal drawdown	12825511.86 (41.70%)	Relative drawdown	41.70% (12825511.86)
Total trades	977	Short positions (won %)	593 (84.82%)	Long positions (won %)	384 (79.69%)
		Profit trades (% of total)	809 (82.80%)	Loss trades (% of total)	168 (17.20%)
Largest		profit trade	447260.53	loss trade	-660265.46
Average		profit trade	162000.74	loss trade	-566431.00
Maximum		consecutive wins (profit in money)	130 (309476.76)	consecutive losses (loss in money)	5 (-3119350.24)
Maximal		consecutive profit (count of wins)	8326106.64 (50)	consecutive loss (count of losses)	-3119350.24 (5)
Average		consecutive wins	6	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.03 17:49	sell	1	1.00	1.6095	0.0000	0.0000
2	2000.01.03 17:49	modify	1	1.00	1.6095	1.6165	1.5995
3	2000.01.03 17:49	close	1	1.00	1.6070	1.6165	1.5995	232.82	10232.82
4	2000.01.03 21:04	sell	2	1.00	1.6093	0.0000	0.0000
5	2000.01.03 21:04	modify	2	1.00	1.6093	1.6163	1.5993
6	2000.01.03 21:04	close	2	1.00	1.6048	1.6163	1.5993	419.07	10651.89
7	2000.01.04 09:10	buy	3	1.10	1.6015	0.0000	0.0000
8	2000.01.04 09:10	modify	3	1.10	1.6015	1.5945	1.6115
9	2000.01.04 09:11	close	3	1.10	1.6040	1.5945	1.6115	256.17	10908.06
10	2000.01.04 10:04	sell	4	1.10	1.6085	0.0000	0.0000
11	2000.01.04 10:04	modify	4	1.10	1.6085	1.6155	1.5985
12	2000.01.04 10:04	close	4	1.10	1.6058	1.6155	1.5985	276.59	11184.65
13	2000.01.04 12:49	sell	5	1.10	1.6090	0.0000	0.0000
14	2000.01.04 12:49	modify	5	1.10	1.6090	1.6160	1.5990
15	2000.01.04 12:50	close	5	1.10	1.6033	1.6160	1.5990	583.91	11768.56
16	2000.01.04 13:31	sell	6	1.20	1.6096	0.0000	0.0000
17	2000.01.04 13:31	modify	6	1.20	1.6096	1.6166	1.5996
18	2000.01.04 13:31	close	6	1.20	1.6051	1.6166	1.5996	502.88	12271.44
19	2000.01.04 14:02	sell	7	1.20	1.6093	0.0000	0.0000
20	2000.01.04 14:02	modify	7	1.20	1.6093	1.6163	1.5993
21	2000.01.04 14:02	close	7	1.20	1.6067	1.6163	1.5993	290.56	12562.00
22	2000.01.05 09:23	sell	8	1.30	1.6070	0.0000	0.0000
23	2000.01.05 09:23	modify	8	1.30	1.6070	1.6140	1.5970
24	2000.01.05 09:24	close	8	1.30	1.6039	1.6140	1.5970	375.30	12937.30
25	2000.01.05 09:55	sell	9	1.30	1.6075	0.0000	0.0000
26	2000.01.05 09:55	modify	9	1.30	1.6075	1.6145	1.5975
27	2000.01.05 09:55	close	9	1.30	1.6050	1.6145	1.5975	302.66	13239.96
28	2000.01.05 10:34	sell	10	1.30	1.6075	0.0000	0.0000
29	2000.01.05 10:34	modify	10	1.30	1.6075	1.6145	1.5975
30	2000.01.05 10:35	close	10	1.30	1.6046	1.6145	1.5975	351.09	13591.05
31	2000.01.05 14:05	sell	11	1.40	1.6080	0.0000	0.0000
32	2000.01.05 14:05	modify	11	1.40	1.6080	1.6150	1.5980
33	2000.01.05 14:09	close	11	1.40	1.6053	1.6150	1.5980	352.02	13943.07
34	2000.01.06 12:09	sell	12	1.40	1.6081	0.0000	0.0000
35	2000.01.06 12:09	modify	12	1.40	1.6081	1.6151	1.5981
36	2000.01.06 12:09	close	12	1.40	1.6046	1.6151	1.5981	456.33	14399.40
37	2000.01.06 13:10	sell	13	1.40	1.6085	0.0000	0.0000
38	2000.01.06 13:10	modify	13	1.40	1.6085	1.6155	1.5985
39	2000.01.06 13:10	close	13	1.40	1.6058	1.6155	1.5985	352.02	14751.42
40	2000.01.06 13:36	sell	14	1.50	1.6087	0.0000	0.0000
41	2000.01.06 13:36	modify	14	1.50	1.6087	1.6157	1.5987
42	2000.01.06 13:36	close	14	1.50	1.6061	1.6157	1.5987	363.20	15114.62
43	2000.01.06 14:01	sell	15	1.50	1.6089	0.0000	0.0000
44	2000.01.06 14:01	modify	15	1.50	1.6089	1.6159	1.5989
45	2000.01.06 14:02	close	15	1.50	1.6063	1.6159	1.5989	363.20	15477.82
46	2000.01.07 15:33	sell	16	1.50	1.6118	0.0000	0.0000
47	2000.01.07 15:33	modify	16	1.50	1.6118	1.6188	1.6018
48	2000.01.07 15:33	close	16	1.50	1.6093	1.6188	1.6018	349.23	15827.05
49	2000.01.11 09:32	buy	17	1.60	1.6059	0.0000	0.0000
50	2000.01.11 09:32	modify	17	1.60	1.6059	1.5989	1.6159
51	2000.01.11 09:32	close	17	1.60	1.6086	1.5989	1.6159	402.43	16229.48
52	2000.01.11 10:45	sell	18	1.60	1.6129	0.0000	0.0000
53	2000.01.11 10:45	modify	18	1.60	1.6129	1.6199	1.6029
54	2000.01.11 10:46	close	18	1.60	1.6103	1.6199	1.6029	387.41	16616.89
55	2000.01.11 11:33	sell	19	1.70	1.6128	0.0000	0.0000
56	2000.01.11 11:33	modify	19	1.70	1.6128	1.6198	1.6028
57	2000.01.11 11:33	close	19	1.70	1.6101	1.6198	1.6028	427.45	17044.34
58	2000.01.11 18:34	sell	20	1.70	1.6135	0.0000	0.0000
59	2000.01.11 18:34	modify	20	1.70	1.6135	1.6205	1.6035
60	2000.01.11 18:34	close	20	1.70	1.6109	1.6205	1.6035	411.63	17455.97
61	2000.01.13 11:07	buy	21	1.70	1.6072	0.0000	0.0000
62	2000.01.13 11:07	modify	21	1.70	1.6072	1.6002	1.6172
63	2000.01.13 11:07	close	21	1.70	1.6099	1.6002	1.6172	427.57	17883.54
64	2000.01.13 15:57	sell	22	1.80	1.6148	0.0000	0.0000
65	2000.01.13 15:57	modify	22	1.80	1.6148	1.6218	1.6048
66	2000.01.13 15:58	close	22	1.80	1.6120	1.6218	1.6048	469.36	18352.90
67	2000.01.13 16:52	sell	23	1.80	1.6148	0.0000	0.0000
68	2000.01.13 16:52	modify	23	1.80	1.6148	1.6218	1.6048
69	2000.01.13 16:57	close	23	1.80	1.6122	1.6218	1.6048	435.84	18788.74
70	2000.01.13 18:56	sell	24	1.90	1.6162	0.0000	0.0000
71	2000.01.13 18:56	modify	24	1.90	1.6162	1.6232	1.6062
72	2000.01.13 18:56	close	24	1.90	1.6133	1.6232	1.6062	513.13	19301.87
73	2000.01.14 13:44	sell	25	1.90	1.6167	0.0000	0.0000
74	2000.01.14 13:44	modify	25	1.90	1.6167	1.6237	1.6067
75	2000.01.14 13:44	close	25	1.90	1.6142	1.6237	1.6067	442.35	19744.22
76	2000.01.14 14:10	sell	26	2.00	1.6169	0.0000	0.0000
77	2000.01.14 14:10	modify	26	2.00	1.6169	1.6239	1.6069
78	2000.01.14 14:10	close	26	2.00	1.6141	1.6239	1.6069	521.51	20265.73
79	2000.01.14 15:33	buy	27	2.00	1.6072	0.0000	0.0000
80	2000.01.14 15:33	modify	27	2.00	1.6072	1.6002	1.6172
81	2000.01.14 15:33	close	27	2.00	1.6097	1.6002	1.6172	465.76	20731.49
82	2000.01.14 16:01	buy	28	2.10	1.6070	0.0000	0.0000
83	2000.01.14 16:01	modify	28	2.10	1.6070	1.6000	1.6170
84	2000.01.14 16:01	close	28	2.10	1.6096	1.6000	1.6170	508.62	21240.11
85	2000.01.17 09:18	sell	29	2.10	1.6190	0.0000	0.0000
86	2000.01.17 09:18	modify	29	2.10	1.6190	1.6260	1.6090
87	2000.01.17 09:18	close	29	2.10	1.6164	1.6260	1.6090	508.48	21748.59
88	2000.01.17 09:43	sell	30	2.20	1.6194	0.0000	0.0000
89	2000.01.17 09:43	modify	30	2.20	1.6194	1.6264	1.6094
90	2000.01.17 09:43	close	30	2.20	1.6141	1.6264	1.6094	1085.86	22834.45
91	2000.01.17 10:09	sell	31	2.30	1.6174	0.0000	0.0000
92	2000.01.17 10:09	modify	31	2.30	1.6174	1.6244	1.6074
93	2000.01.17 10:09	close	31	2.30	1.6149	1.6244	1.6074	535.48	23369.93
94	2000.01.17 10:44	sell	32	2.30	1.6174	0.0000	0.0000
95	2000.01.17 10:44	modify	32	2.30	1.6174	1.6244	1.6074
96	2000.01.17 10:45	close	32	2.30	1.6142	1.6244	1.6074	685.42	24055.35
97	2000.01.17 11:17	buy	33	2.40	1.6102	0.0000	0.0000
98	2000.01.17 11:17	modify	33	2.40	1.6102	1.6032	1.6202
99	2000.01.17 11:17	close	33	2.40	1.6130	1.6032	1.6202	625.99	24681.34
100	2000.01.17 12:54	buy	34	2.50	1.6102	0.0000	0.0000
101	2000.01.17 12:54	modify	34	2.50	1.6102	1.6032	1.6202
102	2000.01.17 12:55	close	34	2.50	1.6128	1.6032	1.6202	605.49	25286.83
103	2000.01.17 13:27	sell	35	2.50	1.6173	0.0000	0.0000
104	2000.01.17 13:27	modify	35	2.50	1.6173	1.6243	1.6073
105	2000.01.17 13:27	close	35	2.50	1.6146	1.6243	1.6073	628.61	25915.44
106	2000.01.17 15:27	sell	36	2.60	1.6170	0.0000	0.0000
107	2000.01.17 15:27	modify	36	2.60	1.6170	1.6240	1.6070
108	2000.01.17 15:28	close	36	2.60	1.6144	1.6240	1.6070	629.54	26544.98
109	2000.01.17 16:03	sell	37	2.70	1.6171	0.0000	0.0000
110	2000.01.17 16:03	modify	37	2.70	1.6171	1.6241	1.6071
111	2000.01.17 16:04	close	37	2.70	1.6135	1.6241	1.6071	905.20	27450.18
112	2000.01.17 17:10	sell	38	2.70	1.6174	0.0000	0.0000
113	2000.01.17 17:10	modify	38	2.70	1.6174	1.6244	1.6074
114	2000.01.17 17:10	close	38	2.70	1.6147	1.6244	1.6074	678.90	28129.08
115	2000.01.17 18:19	sell	39	2.80	1.6170	0.0000	0.0000
116	2000.01.17 18:19	modify	39	2.80	1.6170	1.6240	1.6070
117	2000.01.17 18:25	close	39	2.80	1.6145	1.6240	1.6070	651.89	28780.97
118	2000.01.17 19:21	sell	40	2.90	1.6173	0.0000	0.0000
119	2000.01.17 19:21	modify	40	2.90	1.6173	1.6243	1.6073
120	2000.01.17 19:32	close	40	2.90	1.6145	1.6243	1.6073	756.19	29537.16
121	2000.01.18 09:24	sell	41	3.00	1.6179	0.0000	0.0000
122	2000.01.18 09:24	modify	41	3.00	1.6179	1.6249	1.6079
123	2000.01.18 09:24	close	41	3.00	1.6152	1.6249	1.6079	754.33	30291.49
124	2000.01.18 11:30	buy	42	3.00	1.6100	0.0000	0.0000
125	2000.01.18 11:30	modify	42	3.00	1.6100	1.6030	1.6200
126	2000.01.18 11:30	close	42	3.00	1.6125	1.6030	1.6200	698.64	30990.13
127	2000.01.18 12:07	sell	43	3.10	1.6178	0.0000	0.0000
128	2000.01.18 12:07	modify	43	3.10	1.6178	1.6248	1.6078
129	2000.01.18 12:07	close	43	3.10	1.6151	1.6248	1.6078	779.47	31769.60
130	2000.01.18 12:33	buy	44	3.20	1.6101	0.0000	0.0000
131	2000.01.18 12:33	modify	44	3.20	1.6101	1.6031	1.6201
132	2000.01.18 12:33	close	44	3.20	1.6126	1.6031	1.6201	745.22	32514.82
133	2000.01.19 08:24	sell	45	3.30	1.6163	0.0000	0.0000
134	2000.01.19 08:24	modify	45	3.30	1.6163	1.6233	1.6063
135	2000.01.19 08:24	close	45	3.30	1.6137	1.6233	1.6063	799.03	33313.85
136	2000.01.19 09:06	sell	46	3.30	1.6165	0.0000	0.0000
137	2000.01.19 09:06	modify	46	3.30	1.6165	1.6235	1.6065
138	2000.01.19 09:07	close	46	3.30	1.6140	1.6235	1.6065	768.29	34082.14
139	2000.01.19 10:08	sell	47	3.40	1.6168	0.0000	0.0000
140	2000.01.19 10:08	modify	47	3.40	1.6168	1.6238	1.6068
141	2000.01.19 10:08	close	47	3.40	1.6137	1.6238	1.6068	981.56	35063.70
142	2000.01.19 11:30	sell	48	3.50	1.6166	0.0000	0.0000
143	2000.01.19 11:30	modify	48	3.50	1.6166	1.6236	1.6066
144	2000.01.19 11:30	close	48	3.50	1.6140	1.6236	1.6066	847.46	35911.16
145	2000.01.19 12:21	sell	49	3.60	1.6166	0.0000	0.0000
146	2000.01.19 12:21	modify	49	3.60	1.6166	1.6236	1.6066
147	2000.01.19 12:21	close	49	3.60	1.6138	1.6236	1.6066	938.72	36849.88
148	2000.01.19 12:48	sell	50	3.70	1.6181	0.0000	0.0000
149	2000.01.19 12:48	modify	50	3.70	1.6181	1.6251	1.6081
150	2000.01.19 12:48	close	50	3.70	1.6155	1.6251	1.6081	895.88	37745.76
151	2000.01.20 09:03	sell	51	3.80	1.6173	0.0000	0.0000
152	2000.01.20 09:03	modify	51	3.80	1.6173	1.6243	1.6073
153	2000.01.20 09:03	close	51	3.80	1.6148	1.6243	1.6073	884.71	38630.47
154	2000.01.20 09:34	sell	52	3.90	1.6179	0.0000	0.0000
155	2000.01.20 09:34	modify	52	3.90	1.6179	1.6249	1.6079
156	2000.01.20 09:34	close	52	3.90	1.6151	1.6249	1.6079	1016.95	39647.42
157	2000.01.20 10:03	sell	53	4.00	1.6182	0.0000	0.0000
158	2000.01.20 10:03	modify	53	4.00	1.6182	1.6252	1.6082
159	2000.01.20 10:03	close	53	4.00	1.6155	1.6252	1.6082	1005.78	40653.20
160	2000.01.20 10:33	sell	54	4.10	1.6178	0.0000	0.0000
161	2000.01.20 10:33	modify	54	4.10	1.6178	1.6248	1.6078
162	2000.01.20 10:43	close	54	4.10	1.6153	1.6248	1.6078	954.55	41607.75
163	2000.01.20 11:27	sell	55	4.20	1.6180	0.0000	0.0000
164	2000.01.20 11:27	modify	55	4.20	1.6180	1.6250	1.6080
165	2000.01.20 11:28	close	55	4.20	1.6147	1.6250	1.6080	1290.74	42898.49
166	2000.01.20 11:56	sell	56	4.30	1.6178	0.0000	0.0000
167	2000.01.20 11:56	modify	56	4.30	1.6178	1.6248	1.6078
168	2000.01.20 11:56	close	56	4.30	1.6153	1.6248	1.6078	1001.11	43899.60
169	2000.01.20 12:24	sell	57	4.40	1.6179	0.0000	0.0000
170	2000.01.20 12:24	modify	57	4.40	1.6179	1.6249	1.6079
171	2000.01.20 12:25	close	57	4.40	1.6151	1.6249	1.6079	1147.33	45046.93
172	2000.01.20 15:16	sell	58	4.50	1.6180	0.0000	0.0000
173	2000.01.20 15:16	modify	58	4.50	1.6180	1.6250	1.6080
174	2000.01.20 15:16	close	58	4.50	1.6155	1.6250	1.6080	1047.68	46094.61
175	2000.01.21 13:55	buy	59	4.60	1.6064	0.0000	0.0000
176	2000.01.21 13:55	modify	59	4.60	1.6064	1.5994	1.6164
177	2000.01.21 13:55	close	59	4.60	1.6098	1.5994	1.6164	1456.91	47551.52
178	2000.01.21 18:35	sell	60	4.80	1.6163	0.0000	0.0000
179	2000.01.21 18:35	modify	60	4.80	1.6163	1.6233	1.6063
180	2000.01.21 18:35	close	60	4.80	1.6137	1.6233	1.6063	1162.23	48713.75
181	2000.01.24 01:22	sell	61	4.90	1.6147	0.0000	0.0000
182	2000.01.24 01:22	modify	61	4.90	1.6147	1.6217	1.6047
183	2000.01.24 01:50	close	61	4.90	1.6119	1.6217	1.6047	1277.70	49991.45
184	2000.01.24 09:33	sell	62	5.00	1.6163	0.0000	0.0000
185	2000.01.24 09:33	modify	62	5.00	1.6163	1.6233	1.6063
186	2000.01.24 09:33	close	62	5.00	1.6129	1.6233	1.6063	1583.16	51574.61
187	2000.01.24 11:47	sell	63	5.20	1.6168	0.0000	0.0000
188	2000.01.24 11:47	modify	63	5.20	1.6168	1.6238	1.6068
189	2000.01.24 11:47	close	63	5.20	1.6141	1.6238	1.6068	1307.51	52882.12
190	2000.01.24 12:15	sell	64	5.30	1.6167	0.0000	0.0000
191	2000.01.24 12:15	modify	64	5.30	1.6167	1.6237	1.6067
192	2000.01.24 12:15	close	64	5.30	1.6140	1.6237	1.6067	1332.66	54214.78
193	2000.01.24 12:42	sell	65	5.40	1.6168	0.0000	0.0000
194	2000.01.24 12:42	modify	65	5.40	1.6168	1.6238	1.6068
195	2000.01.24 12:42	close	65	5.40	1.6140	1.6238	1.6068	1408.08	55622.86
196	2000.01.24 13:46	sell	66	5.60	1.6167	0.0000	0.0000
197	2000.01.24 13:46	modify	66	5.60	1.6167	1.6237	1.6067
198	2000.01.24 13:46	close	66	5.60	1.6138	1.6237	1.6067	1512.38	57135.24
199	2000.01.24 14:12	sell	67	5.70	1.6169	0.0000	0.0000
200	2000.01.24 14:12	modify	67	5.70	1.6169	1.6239	1.6069
201	2000.01.24 14:12	close	67	5.70	1.6131	1.6239	1.6069	2017.14	59152.38
202	2000.01.24 14:39	sell	68	5.90	1.6169	0.0000	0.0000
203	2000.01.24 14:39	modify	68	5.90	1.6169	1.6239	1.6069
204	2000.01.24 14:39	close	68	5.90	1.6144	1.6239	1.6069	1373.62	60526.00
205	2000.01.25 12:56	sell	69	6.10	1.6148	0.0000	0.0000
206	2000.01.25 12:56	modify	69	6.10	1.6148	1.6218	1.6048
207	2000.01.25 12:57	close	69	6.10	1.6118	1.6218	1.6048	1704.23	62230.23
208	2000.01.25 13:38	sell	70	6.20	1.6145	0.0000	0.0000
209	2000.01.25 13:38	modify	70	6.20	1.6145	1.6215	1.6045
210	2000.01.25 13:39	close	70	6.20	1.6120	1.6215	1.6045	1443.47	63673.70
211	2000.01.25 14:26	sell	71	6.40	1.6147	0.0000	0.0000
212	2000.01.25 14:26	modify	71	6.40	1.6147	1.6217	1.6047
213	2000.01.25 14:38	close	71	6.40	1.6122	1.6217	1.6047	1490.04	65163.74
214	2000.01.25 15:51	sell	72	6.50	1.6152	0.0000	0.0000
215	2000.01.25 15:51	modify	72	6.50	1.6152	1.6222	1.6052
216	2000.01.25 15:54	close	72	6.50	1.6126	1.6222	1.6052	1573.85	66737.59
217	2000.01.25 16:19	sell	73	6.70	1.6165	0.0000	0.0000
218	2000.01.25 16:19	modify	73	6.70	1.6165	1.6235	1.6065
219	2000.01.25 16:19	close	73	6.70	1.6137	1.6235	1.6065	1747.06	68484.65
220	2000.01.25 17:52	sell	74	6.80	1.6161	0.0000	0.0000
221	2000.01.25 17:52	modify	74	6.80	1.6161	1.6231	1.6061
222	2000.01.25 17:59	close	74	6.80	1.6129	1.6231	1.6061	2026.45	70511.10
223	2000.01.26 08:59	sell	75	7.10	1.6162	0.0000	0.0000
224	2000.01.26 08:59	modify	75	7.10	1.6162	1.6232	1.6062
225	2000.01.26 08:59	close	75	7.10	1.6137	1.6232	1.6062	1653.01	72164.11
226	2000.01.26 09:33	sell	76	7.20	1.6163	0.0000	0.0000
227	2000.01.26 09:33	modify	76	7.20	1.6163	1.6233	1.6063
228	2000.01.26 09:33	close	76	7.20	1.6137	1.6233	1.6063	1743.34	73907.45
229	2000.01.26 10:00	sell	77	7.40	1.6163	0.0000	0.0000
230	2000.01.26 10:00	modify	77	7.40	1.6163	1.6233	1.6063
231	2000.01.26 10:00	close	77	7.40	1.6136	1.6233	1.6063	1860.68	75768.13
232	2000.01.26 11:30	buy	78	7.60	1.6084	0.0000	0.0000
233	2000.01.26 11:30	modify	78	7.60	1.6084	1.6014	1.6184
234	2000.01.26 11:31	close	78	7.60	1.6117	1.6014	1.6184	2336.28	78104.41
235	2000.01.26 12:05	sell	79	7.80	1.6161	0.0000	0.0000
236	2000.01.26 12:05	modify	79	7.80	1.6161	1.6231	1.6061
237	2000.01.26 12:05	close	79	7.80	1.6133	1.6231	1.6061	2033.90	80138.31
238	2000.01.26 12:34	sell	80	8.00	1.6161	0.0000	0.0000
239	2000.01.26 12:34	modify	80	8.00	1.6161	1.6231	1.6061
240	2000.01.26 12:34	close	80	8.00	1.6135	1.6231	1.6061	1937.05	82075.36
241	2000.01.26 13:48	sell	81	8.20	1.6162	0.0000	0.0000
242	2000.01.26 13:48	modify	81	8.20	1.6162	1.6232	1.6062
243	2000.01.26 13:48	close	81	8.20	1.6135	1.6232	1.6062	2061.84	84137.20
244	2000.01.26 15:19	sell	82	8.40	1.6164	0.0000	0.0000
245	2000.01.26 15:19	modify	82	8.40	1.6164	1.6234	1.6064
246	2000.01.26 15:20	close	82	8.40	1.6125	1.6234	1.6064	3050.85	87188.05
247	2000.01.26 16:24	sell	83	8.70	1.6162	0.0000	0.0000
248	2000.01.26 16:24	modify	83	8.70	1.6162	1.6232	1.6062
249	2000.01.26 16:24	close	83	8.70	1.6136	1.6232	1.6062	2106.54	89294.59
250	2000.01.27 02:04	buy	84	8.90	1.6081	0.0000	0.0000
251	2000.01.27 02:04	modify	84	8.90	1.6081	1.6011	1.6181
252	2000.01.27 02:05	close	84	8.90	1.6123	1.6011	1.6181	3482.07	92776.66
253	2000.01.27 14:36	buy	85	9.30	1.6073	0.0000	0.0000
254	2000.01.27 14:36	modify	85	9.30	1.6073	1.6003	1.6173
255	2000.01.27 14:37	close	85	9.30	1.6114	1.6003	1.6173	3551.93	96328.59
256	2000.01.27 17:55	sell	86	9.60	1.6159	0.0000	0.0000
257	2000.01.27 17:55	modify	86	9.60	1.6159	1.6229	1.6059
258	2000.01.27 17:57	close	86	9.60	1.6125	1.6229	1.6059	3039.67	99368.26
259	2000.01.27 18:42	sell	87	9.90	1.6174	0.0000	0.0000
260	2000.01.27 18:42	modify	87	9.90	1.6174	1.6244	1.6074
261	2000.01.27 18:44	close	87	9.90	1.6144	1.6244	1.6074	2765.88	102134.14
262	2000.01.28 10:46	buy	88	10.20	1.6092	0.0000	0.0000
263	2000.01.28 10:46	modify	88	10.20	1.6092	1.6022	1.6192
264	2000.01.28 10:46	close	88	10.20	1.6120	1.6022	1.6192	2660.46	104794.60
265	2000.01.28 12:14	sell	89	10.50	1.6161	0.0000	0.0000
266	2000.01.28 12:14	modify	89	10.50	1.6161	1.6231	1.6061
267	2000.01.28 12:14	close	89	10.50	1.6131	1.6231	1.6061	2933.50	107728.10
268	2000.01.28 13:48	sell	90	10.80	1.6164	0.0000	0.0000
269	2000.01.28 13:48	modify	90	10.80	1.6164	1.6234	1.6064
270	2000.01.28 13:48	close	90	10.80	1.6138	1.6234	1.6064	2615.01	110343.11
271	2000.01.28 14:13	buy	91	11.00	1.6088	0.0000	0.0000
272	2000.01.28 14:13	modify	91	11.00	1.6088	1.6018	1.6188
273	2000.01.28 14:14	close	91	11.00	1.6113	1.6018	1.6188	2561.71	112904.82
274	2000.01.28 16:08	sell	92	11.30	1.6160	0.0000	0.0000
275	2000.01.28 16:08	modify	92	11.30	1.6160	1.6230	1.6060
276	2000.01.28 16:08	close	92	11.30	1.6131	1.6230	1.6060	3051.78	115956.60
277	2000.01.28 17:10	buy	93	11.60	1.6085	0.0000	0.0000
278	2000.01.28 17:10	modify	93	11.60	1.6085	1.6015	1.6185
279	2000.01.28 17:10	close	93	11.60	1.6117	1.6015	1.6185	3457.85	119414.45
280	2000.01.28 18:13	sell	94	11.90	1.6163	0.0000	0.0000
281	2000.01.28 18:13	modify	94	11.90	1.6163	1.6233	1.6063
282	2000.01.28 18:13	close	94	11.90	1.6135	1.6233	1.6063	3103.00	122517.45
283	2000.01.31 17:28	buy	95	12.30	1.6049	0.0000	0.0000
284	2000.01.31 17:28	modify	95	12.30	1.6049	1.5979	1.6149
285	2000.01.31 17:28	close	95	12.30	1.6075	1.5979	1.6149	2979.04	125496.49
286	2000.02.01 11:25	buy	96	12.50	1.6045	0.0000	0.0000
287	2000.02.01 11:25	modify	96	12.50	1.6045	1.5975	1.6145
288	2000.02.01 11:30	close	96	12.50	1.6071	1.5975	1.6145	3027.48	128523.97
289	2000.02.01 15:42	sell	97	12.90	1.6120	0.0000	0.0000
290	2000.02.01 15:42	modify	97	12.90	1.6120	1.6190	1.6020
291	2000.02.01 15:42	close	97	12.90	1.6092	1.6190	1.6020	3363.75	131887.72
292	2000.02.01 16:08	sell	98	13.20	1.6123	0.0000	0.0000
293	2000.02.01 16:08	modify	98	13.20	1.6123	1.6193	1.6023
294	2000.02.01 16:09	close	98	13.20	1.6087	1.6193	1.6023	4425.41	136313.13
295	2000.02.01 17:28	sell	99	13.60	1.6121	0.0000	0.0000
296	2000.02.01 17:28	modify	99	13.60	1.6121	1.6191	1.6021
297	2000.02.01 17:29	close	99	13.60	1.6089	1.6191	1.6021	4052.89	140366.02
298	2000.02.01 18:31	sell	100	14.00	1.6128	0.0000	0.0000
299	2000.02.01 18:31	modify	100	14.00	1.6128	1.6198	1.6028
300	2000.02.01 18:31	close	100	14.00	1.6101	1.6198	1.6028	3520.21	143886.23
301	2000.02.02 09:58	sell	101	14.40	1.6125	0.0000	0.0000
302	2000.02.02 09:58	modify	101	14.40	1.6125	1.6195	1.6025
303	2000.02.02 09:58	close	101	14.40	1.6098	1.6195	1.6025	3620.79	147507.02
304	2000.02.02 10:26	sell	102	14.80	1.6125	0.0000	0.0000
305	2000.02.02 10:26	modify	102	14.80	1.6125	1.6195	1.6025
306	2000.02.02 10:26	close	102	14.80	1.6100	1.6195	1.6025	3445.71	150952.73
307	2000.02.02 11:58	sell	103	15.10	1.6124	0.0000	0.0000
308	2000.02.02 11:58	modify	103	15.10	1.6124	1.6194	1.6024
309	2000.02.02 11:59	close	103	15.10	1.6096	1.6194	1.6024	3937.42	154890.15
310	2000.02.02 16:55	sell	104	15.50	1.6135	0.0000	0.0000
311	2000.02.02 16:55	modify	104	15.50	1.6135	1.6205	1.6035
312	2000.02.02 16:55	close	104	15.50	1.6107	1.6205	1.6035	4041.72	158931.87
313	2000.02.02 18:12	sell	105	15.90	1.6138	0.0000	0.0000
314	2000.02.02 18:12	modify	105	15.90	1.6138	1.6208	1.6038
315	2000.02.02 18:13	close	105	15.90	1.6113	1.6208	1.6038	3701.81	162633.68
316	2000.02.02 21:45	sell	106	16.30	1.6147	0.0000	0.0000
317	2000.02.02 21:45	modify	106	16.30	1.6147	1.6217	1.6047
318	2000.02.02 21:46	close	106	16.30	1.6116	1.6217	1.6047	4705.71	167339.39
319	2000.02.03 10:17	sell	107	16.70	1.6147	0.0000	0.0000
320	2000.02.03 10:17	modify	107	16.70	1.6147	1.6217	1.6047
321	2000.02.03 10:18	close	107	16.70	1.6121	1.6217	1.6047	4043.59	171382.98
322	2000.02.03 15:02	buy	108	17.10	1.6067	0.0000	0.0000
323	2000.02.03 15:02	modify	108	17.10	1.6067	1.5997	1.6167
324	2000.02.03 15:03	close	108	17.10	1.6111	1.5997	1.6167	7008.85	178391.83
325	2000.02.03 15:58	buy	109	17.80	1.6061	0.0000	0.0000
326	2000.02.03 15:58	modify	109	17.80	1.6061	1.5991	1.6161
327	2000.02.03 16:01	close	109	17.80	1.6086	1.5991	1.6161	4145.32	182537.15
328	2000.02.04 09:01	buy	110	18.30	1.6032	0.0000	0.0000
329	2000.02.04 09:01	modify	110	18.30	1.6032	1.5962	1.6132
330	2000.02.04 09:01	close	110	18.30	1.6059	1.5962	1.6132	4602.70	187139.85
331	2000.02.04 09:56	sell	111	18.70	1.6109	0.0000	0.0000
332	2000.02.04 09:56	modify	111	18.70	1.6109	1.6179	1.6009
333	2000.02.04 09:56	close	111	18.70	1.6084	1.6179	1.6009	4353.70	191493.55
334	2000.02.07 09:51	sell	112	19.10	1.6109	0.0000	0.0000
335	2000.02.07 09:51	modify	112	19.10	1.6109	1.6179	1.6009
336	2000.02.07 09:51	close	112	19.10	1.6065	1.6179	1.6009	7826.41	199319.96
337	2000.02.07 14:07	buy	113	19.90	1.6029	0.0000	0.0000
338	2000.02.07 14:07	modify	113	19.90	1.6029	1.5959	1.6129
339	2000.02.07 14:07	close	113	19.90	1.6054	1.5959	1.6129	4634.38	203954.34
340	2000.02.08 09:42	sell	114	20.40	1.6100	0.0000	0.0000
341	2000.02.08 09:42	modify	114	20.40	1.6100	1.6170	1.6000
342	2000.02.08 09:43	close	114	20.40	1.6074	1.6170	1.6000	4939.46	208893.80
343	2000.02.08 12:34	sell	115	20.90	1.6102	0.0000	0.0000
344	2000.02.08 12:34	modify	115	20.90	1.6102	1.6172	1.6002
345	2000.02.08 12:34	close	115	20.90	1.6077	1.6172	1.6002	4865.90	213759.70
346	2000.02.08 15:51	sell	116	21.40	1.6119	0.0000	0.0000
347	2000.02.08 15:51	modify	116	21.40	1.6119	1.6189	1.6019
348	2000.02.08 15:51	close	116	21.40	1.6093	1.6189	1.6019	5181.60	218941.30
349	2000.02.09 09:48	buy	117	21.90	1.6047	0.0000	0.0000
350	2000.02.09 09:48	modify	117	21.90	1.6047	1.5977	1.6147
351	2000.02.09 09:48	close	117	21.90	1.6085	1.5977	1.6147	7752.21	226693.51
352	2000.02.09 11:14	sell	118	22.70	1.6121	0.0000	0.0000
353	2000.02.09 11:14	modify	118	22.70	1.6121	1.6191	1.6021
354	2000.02.09 11:15	close	118	22.70	1.6096	1.6191	1.6021	5284.97	231978.48
355	2000.02.09 12:04	buy	119	23.20	1.6053	0.0000	0.0000
356	2000.02.09 12:04	modify	119	23.20	1.6053	1.5983	1.6153
357	2000.02.09 12:04	close	119	23.20	1.6081	1.5983	1.6153	6051.24	238029.72
358	2000.02.09 13:14	sell	120	23.80	1.6122	0.0000	0.0000
359	2000.02.09 13:14	modify	120	23.80	1.6122	1.6192	1.6022
360	2000.02.09 13:14	close	120	23.80	1.6096	1.6192	1.6022	5762.71	243792.43
361	2000.02.09 13:42	sell	121	24.40	1.6123	0.0000	0.0000
362	2000.02.09 13:42	modify	121	24.40	1.6123	1.6193	1.6023
363	2000.02.09 13:42	close	121	24.40	1.6098	1.6193	1.6023	5680.76	249473.19
364	2000.02.09 14:18	sell	122	24.90	1.6124	0.0000	0.0000
365	2000.02.09 14:18	modify	122	24.90	1.6124	1.6194	1.6024
366	2000.02.09 14:19	close	122	24.90	1.6093	1.6194	1.6024	7188.48	256661.67
367	2000.02.09 15:11	sell	123	25.70	1.6123	0.0000	0.0000
368	2000.02.09 15:11	modify	123	25.70	1.6123	1.6193	1.6023
369	2000.02.09 15:11	close	123	25.70	1.6098	1.6193	1.6023	5983.42	262645.09
370	2000.02.09 17:17	buy	124	26.30	1.6053	0.0000	0.0000
371	2000.02.09 17:17	modify	124	26.30	1.6053	1.5983	1.6153
372	2000.02.09 17:18	close	124	26.30	1.6085	1.5983	1.6153	7839.77	270484.86
373	2000.02.10 11:15	buy	125	27.00	1.6040	0.0000	0.0000
374	2000.02.10 11:15	modify	125	27.00	1.6040	1.5970	1.6140
375	2000.02.10 11:15	close	125	27.00	1.6065	1.5970	1.6140	6287.84	276772.70
376	2000.02.10 20:05	sell	126	27.70	1.6113	0.0000	0.0000
377	2000.02.10 20:05	modify	126	27.70	1.6113	1.6183	1.6013
378	2000.02.10 20:05	close	126	27.70	1.6073	1.6183	1.6013	10318.49	287091.19
379	2000.02.29 09:27	buy	127	28.70	1.6029	0.0000	0.0000
380	2000.02.29 09:27	modify	127	28.70	1.6029	1.5959	1.6129
381	2000.02.29 09:28	close	127	28.70	1.6056	1.5959	1.6129	7218.44	294309.63
382	2000.03.03 23:56	buy	128	29.40	1.6030	0.0000	0.0000
383	2000.03.03 23:56	modify	128	29.40	1.6030	1.5960	1.6130
384	2000.03.06 01:02	close	128	29.40	1.6061	1.5960	1.6130	8583.04	302892.67
385	2000.03.20 04:10	sell	129	30.30	1.6155	0.0000	0.0000
386	2000.03.20 04:10	modify	129	30.30	1.6155	1.6225	1.6055
387	2000.03.20 04:13	close	129	30.30	1.6123	1.6225	1.6055	9029.61	311922.28
388	2000.03.22 08:06	sell	130	31.20	1.6149	0.0000	0.0000
389	2000.03.22 08:06	modify	130	31.20	1.6149	1.6219	1.6049
390	2000.03.22 08:06	close	130	31.20	1.6123	1.6219	1.6049	7554.48	319476.76
391	2000.03.23 15:17	buy	131	31.90	1.6042	0.0000	0.0000
392	2000.03.23 15:17	modify	131	31.90	1.6042	1.5972	1.6142
393	2000.03.24 10:20	close	131	31.90	1.5976	1.5972	1.6142	-19511.50	299965.26
394	2000.03.27 13:37	sell	132	31.90	1.5926	0.0000	0.0000
395	2000.03.27 13:37	modify	132	31.90	1.5926	1.5996	1.5826
396	2000.03.27 15:25	close	132	31.90	1.5900	1.5996	1.5826	7723.97	307689.23
397	2000.04.03 17:51	buy	133	31.90	1.5834	0.0000	0.0000
398	2000.04.03 17:51	modify	133	31.90	1.5834	1.5764	1.5934
399	2000.04.03 17:58	close	133	31.90	1.5859	1.5764	1.5934	7428.97	315118.20
400	2000.04.04 20:06	buy	134	31.90	1.5759	0.0000	0.0000
401	2000.04.04 20:06	modify	134	31.90	1.5759	1.5689	1.5859
402	2000.04.05 09:21	close	134	31.90	1.5784	1.5689	1.5859	7529.95	322648.15
403	2000.04.05 12:54	buy	135	32.30	1.5703	0.0000	0.0000
404	2000.04.05 12:54	modify	135	32.30	1.5703	1.5633	1.5803
405	2000.04.05 12:59	close	135	32.30	1.5729	1.5633	1.5803	7823.01	330471.16
406	2000.04.07 10:40	buy	136	33.00	1.5674	0.0000	0.0000
407	2000.04.07 10:40	modify	136	33.00	1.5674	1.5604	1.5774
408	2000.04.07 11:50	close	136	33.00	1.5699	1.5604	1.5774	7685.14	338156.30
409	2000.04.10 13:38	sell	137	33.80	1.5761	0.0000	0.0000
410	2000.04.10 13:38	modify	137	33.80	1.5761	1.5831	1.5661
411	2000.04.10 15:14	close	137	33.80	1.5736	1.5831	1.5661	7869.25	346025.55
412	2000.04.18 10:48	sell	138	34.60	1.5724	0.0000	0.0000
413	2000.04.18 10:48	modify	138	34.60	1.5724	1.5794	1.5624
414	2000.04.18 10:48	close	138	34.60	1.5695	1.5794	1.5624	9344.38	355369.93
415	2000.04.20 11:06	sell	139	35.50	1.5740	0.0000	0.0000
416	2000.04.20 11:06	modify	139	35.50	1.5740	1.5810	1.5640
417	2000.04.20 11:22	close	139	35.50	1.5715	1.5810	1.5640	8265.04	363634.97
418	2000.05.02 11:04	buy	140	36.40	1.5600	0.0000	0.0000
419	2000.05.02 11:04	modify	140	36.40	1.5600	1.5530	1.5700
420	2000.05.02 11:05	close	140	36.40	1.5625	1.5530	1.5700	8476.95	372111.92
421	2000.05.02 17:51	buy	141	37.20	1.5539	0.0000	0.0000
422	2000.05.02 17:51	modify	141	37.20	1.5539	1.5469	1.5639
423	2000.05.02 17:52	close	141	37.20	1.5566	1.5469	1.5639	9356.31	381468.23
424	2000.05.03 10:15	buy	142	38.10	1.5543	0.0000	0.0000
425	2000.05.03 10:15	modify	142	38.10	1.5543	1.5473	1.5643
426	2000.05.03 10:29	close	142	38.10	1.5571	1.5473	1.5643	9937.59	391405.82
427	2000.05.03 10:55	buy	143	39.10	1.5534	0.0000	0.0000
428	2000.05.03 10:55	modify	143	39.10	1.5534	1.5464	1.5634
429	2000.05.03 14:18	close	143	39.10	1.5469	1.5464	1.5634	-23674.89	367730.93
430	2000.05.03 14:43	buy	144	39.10	1.5439	0.0000	0.0000
431	2000.05.03 14:43	modify	144	39.10	1.5439	1.5369	1.5539
432	2000.05.03 15:42	close	144	39.10	1.5464	1.5369	1.5539	9105.73	376836.66
433	2000.05.04 13:34	sell	145	39.10	1.5477	0.0000	0.0000
434	2000.05.04 13:34	modify	145	39.10	1.5477	1.5547	1.5377
435	2000.05.04 13:42	close	145	39.10	1.5451	1.5547	1.5377	9467.31	386303.97
436	2000.05.08 13:29	buy	146	39.10	1.5484	0.0000	0.0000
437	2000.05.08 13:29	modify	146	39.10	1.5484	1.5414	1.5584
438	2000.05.08 13:31	close	146	39.10	1.5509	1.5414	1.5584	9105.73	395409.70
439	2000.05.09 17:39	sell	147	39.50	1.5529	0.0000	0.0000
440	2000.05.09 17:39	modify	147	39.50	1.5529	1.5599	1.5429
441	2000.05.10 13:55	close	147	39.50	1.5595	1.5599	1.5429	-24601.89	370807.81
442	2000.05.10 14:23	sell	148	39.50	1.5610	0.0000	0.0000
443	2000.05.10 14:23	modify	148	39.50	1.5610	1.5680	1.5510
444	2000.05.10 14:37	close	148	39.50	1.5584	1.5680	1.5510	9564.16	380371.97
445	2000.05.11 09:46	buy	149	39.50	1.5542	0.0000	0.0000
446	2000.05.11 09:46	modify	149	39.50	1.5542	1.5472	1.5642
447	2000.05.11 09:55	close	149	39.50	1.5567	1.5472	1.5642	9198.88	389570.85
448	2000.05.11 10:20	buy	150	39.50	1.5533	0.0000	0.0000
449	2000.05.11 10:20	modify	150	39.50	1.5533	1.5463	1.5633
450	2000.05.11 10:47	close	150	39.50	1.5558	1.5463	1.5633	9198.89	398769.74
451	2000.05.12 08:45	sell	151	39.90	1.5606	0.0000	0.0000
452	2000.05.12 08:45	modify	151	39.90	1.5606	1.5676	1.5506
453	2000.05.12 08:52	close	151	39.90	1.5579	1.5676	1.5506	10032.59	408802.33
454	2000.05.12 10:47	buy	152	40.90	1.5525	0.0000	0.0000
455	2000.05.12 10:47	modify	152	40.90	1.5525	1.5455	1.5625
456	2000.05.12 10:55	close	152	40.90	1.5551	1.5455	1.5625	9905.92	418708.25
457	2000.05.12 13:18	buy	153	41.90	1.5520	0.0000	0.0000
458	2000.05.12 13:18	modify	153	41.90	1.5520	1.5450	1.5620
459	2000.05.12 13:27	close	153	41.90	1.5545	1.5450	1.5620	9757.80	428466.05
460	2000.05.19 11:12	buy	154	42.80	1.5506	0.0000	0.0000
461	2000.05.19 11:12	modify	154	42.80	1.5506	1.5436	1.5606
462	2000.05.19 16:24	close	154	42.80	1.5531	1.5436	1.5606	9967.40	438433.45
463	2000.05.20 00:42	buy	155	43.80	1.5469	0.0000	0.0000
464	2000.05.20 00:42	modify	155	43.80	1.5469	1.5399	1.5569
465	2000.05.20 00:51	close	155	43.80	1.5504	1.5399	1.5569	14280.39	452713.84
466	2000.05.23 10:37	sell	156	45.30	1.5597	0.0000	0.0000
467	2000.05.23 10:37	modify	156	45.30	1.5597	1.5667	1.5497
468	2000.05.23 10:37	close	156	45.30	1.5572	1.5667	1.5497	10546.65	463260.49
469	2000.05.23 11:03	sell	157	46.30	1.5606	0.0000	0.0000
470	2000.05.23 11:03	modify	157	46.30	1.5606	1.5676	1.5506
471	2000.05.24 14:54	close	157	46.30	1.5671	1.5676	1.5506	-28405.96	434854.53
472	2000.05.25 19:15	sell	158	46.30	1.5640	0.0000	0.0000
473	2000.05.25 19:15	modify	158	46.30	1.5640	1.5710	1.5540
474	2000.05.25 19:26	close	158	46.30	1.5614	1.5710	1.5540	11210.65	446065.18
475	2000.05.25 19:59	sell	159	46.30	1.5634	0.0000	0.0000
476	2000.05.25 19:59	modify	159	46.30	1.5634	1.5704	1.5534
477	2000.05.25 21:18	close	159	46.30	1.5609	1.5704	1.5534	10779.48	456844.66
478	2000.05.26 08:51	sell	160	46.30	1.5663	0.0000	0.0000
479	2000.05.26 08:51	modify	160	46.30	1.5663	1.5733	1.5563
480	2000.05.26 08:52	close	160	46.30	1.5638	1.5733	1.5563	10779.48	467624.14
481	2000.05.26 10:11	sell	161	46.80	1.5661	0.0000	0.0000
482	2000.05.26 10:11	modify	161	46.80	1.5661	1.5731	1.5561
483	2000.05.26 10:36	close	161	46.80	1.5635	1.5731	1.5561	11331.72	478955.86
484	2000.05.26 18:58	sell	162	47.90	1.5686	0.0000	0.0000
485	2000.05.26 18:58	modify	162	47.90	1.5686	1.5756	1.5586
486	2000.05.26 19:07	close	162	47.90	1.5657	1.5756	1.5586	12936.30	491892.16
487	2000.05.29 10:58	sell	163	49.20	1.5691	0.0000	0.0000
488	2000.05.29 10:58	modify	163	49.20	1.5691	1.5761	1.5591
489	2000.05.29 11:08	close	163	49.20	1.5666	1.5761	1.5591	11454.64	503346.80
490	2000.05.30 12:36	sell	164	50.30	1.5737	0.0000	0.0000
491	2000.05.30 12:36	modify	164	50.30	1.5737	1.5807	1.5637
492	2000.05.30 13:18	close	164	50.30	1.5711	1.5807	1.5637	12179.18	515525.98
493	2000.06.02 10:48	sell	165	51.60	1.5748	0.0000	0.0000
494	2000.06.02 10:48	modify	165	51.60	1.5748	1.5818	1.5648
495	2000.06.02 11:04	close	165	51.60	1.5721	1.5818	1.5648	12974.49	528500.47
496	2000.06.02 15:51	sell	166	52.90	1.5764	0.0000	0.0000
497	2000.06.02 15:51	modify	166	52.90	1.5764	1.5834	1.5664
498	2000.06.02 16:31	close	166	52.90	1.5739	1.5834	1.5664	12316.08	540816.55
499	2000.06.06 02:46	buy	167	54.10	1.5700	0.0000	0.0000
500	2000.06.06 02:46	modify	167	54.10	1.5700	1.5630	1.5800
501	2000.06.06 02:50	close	167	54.10	1.5729	1.5630	1.5800	14614.81	555431.36
502	2000.06.06 18:31	buy	168	55.50	1.5694	0.0000	0.0000
503	2000.06.06 18:31	modify	168	55.50	1.5694	1.5624	1.5794
504	2000.06.06 18:31	close	168	55.50	1.5720	1.5624	1.5794	13442.01	568873.37
505	2000.06.21 06:03	buy	169	56.90	1.5505	0.0000	0.0000
506	2000.06.21 06:03	modify	169	56.90	1.5505	1.5435	1.5605
507	2000.06.21 06:06	close	169	56.90	1.5531	1.5435	1.5605	13781.09	582654.46
508	2000.06.22 13:10	buy	170	58.30	1.5449	0.0000	0.0000
509	2000.06.22 13:10	modify	170	58.30	1.5449	1.5379	1.5549
510	2000.06.22 15:51	close	170	58.30	1.5475	1.5379	1.5549	14120.16	596774.62
511	2000.06.23 06:54	sell	171	59.70	1.5522	0.0000	0.0000
512	2000.06.23 06:54	modify	171	59.70	1.5522	1.5592	1.5422
513	2000.06.23 08:59	close	171	59.70	1.5497	1.5592	1.5422	13899.24	610673.86
514	2000.06.29 09:45	sell	172	61.10	1.5543	0.0000	0.0000
515	2000.06.29 09:45	modify	172	61.10	1.5543	1.5613	1.5443
516	2000.06.30 10:02	close	172	61.10	1.5608	1.5613	1.5443	-37486.06	573187.80
517	2000.06.30 19:52	buy	173	61.10	1.5543	0.0000	0.0000
518	2000.06.30 19:52	modify	173	61.10	1.5543	1.5473	1.5643
519	2000.06.30 19:53	close	173	61.10	1.5568	1.5473	1.5643	14229.15	587416.95
520	2000.07.05 18:48	buy	174	61.10	1.5476	0.0000	0.0000
521	2000.07.05 18:48	modify	174	61.10	1.5476	1.5406	1.5576
522	2000.07.06 11:00	close	174	61.10	1.5503	1.5406	1.5576	15947.71	603364.66
523	2000.07.10 08:48	sell	175	61.10	1.5463	0.0000	0.0000
524	2000.07.10 08:48	modify	175	61.10	1.5463	1.5533	1.5363
525	2000.07.10 09:28	close	175	61.10	1.5438	1.5533	1.5363	14225.18	617589.84
526	2000.07.26 09:50	sell	176	61.80	1.5550	0.0000	0.0000
527	2000.07.26 09:50	modify	176	61.80	1.5550	1.5620	1.5450
528	2000.07.26 09:50	close	176	61.80	1.5523	1.5620	1.5450	15539.20	633129.04
529	2000.08.01 19:57	buy	177	63.30	1.5422	0.0000	0.0000
530	2000.08.01 19:57	modify	177	63.30	1.5422	1.5352	1.5522
531	2000.08.01 20:25	close	177	63.30	1.5450	1.5352	1.5522	16510.48	649639.52
532	2000.08.04 17:56	sell	178	65.00	1.5506	0.0000	0.0000
533	2000.08.04 17:56	modify	178	65.00	1.5506	1.5576	1.5406
534	2000.08.04 18:03	close	178	65.00	1.5479	1.5576	1.5406	16343.83	665983.35
535	2000.08.11 13:55	sell	179	66.60	1.5532	0.0000	0.0000
536	2000.08.11 13:55	modify	179	66.60	1.5532	1.5602	1.5432
537	2000.08.14 06:19	close	179	66.60	1.5506	1.5602	1.5432	15580.27	681563.62
538	2000.08.14 20:36	sell	180	68.20	1.5588	0.0000	0.0000
539	2000.08.14 20:36	modify	180	68.20	1.5588	1.5658	1.5488
540	2000.08.14 20:47	close	180	68.20	1.5558	1.5658	1.5488	19053.82	700617.44
541	2000.08.15 07:15	sell	181	70.10	1.5606	0.0000	0.0000
542	2000.08.15 07:15	modify	181	70.10	1.5606	1.5676	1.5506
543	2000.08.15 07:29	close	181	70.10	1.5581	1.5676	1.5506	16320.54	716937.98
544	2000.08.15 07:55	sell	182	71.70	1.5618	0.0000	0.0000
545	2000.08.15 07:55	modify	182	71.70	1.5618	1.5688	1.5518
546	2000.08.15 08:04	close	182	71.70	1.5575	1.5688	1.5518	28712.05	745650.03
547	2000.08.16 05:46	sell	183	74.60	1.5649	0.0000	0.0000
548	2000.08.16 05:46	modify	183	74.60	1.5649	1.5719	1.5549
549	2000.08.16 08:51	close	183	74.60	1.5623	1.5719	1.5549	18062.96	763712.99
550	2000.08.23 05:26	buy	184	76.40	1.5546	0.0000	0.0000
551	2000.08.23 05:26	modify	184	76.40	1.5546	1.5476	1.5646
552	2000.08.23 07:41	close	184	76.40	1.5592	1.5476	1.5646	32737.77	796450.76
553	2000.08.25 08:17	sell	185	79.60	1.5493	0.0000	0.0000
554	2000.08.25 08:17	modify	185	79.60	1.5493	1.5563	1.5393
555	2000.08.25 10:30	close	185	79.60	1.5468	1.5563	1.5393	18532.32	814983.08
556	2000.09.01 12:25	sell	186	81.50	1.5516	0.0000	0.0000
557	2000.09.01 12:25	modify	186	81.50	1.5516	1.5586	1.5416
558	2000.09.01 15:09	close	186	81.50	1.5491	1.5586	1.5416	18974.67	833957.75
559	2000.09.08 00:39	sell	187	83.40	1.5520	0.0000	0.0000
560	2000.09.08 00:39	modify	187	83.40	1.5520	1.5590	1.5420
561	2000.09.08 00:41	close	187	83.40	1.5493	1.5590	1.5420	20970.38	854928.13
562	2000.09.11 11:13	buy	188	85.50	1.5398	0.0000	0.0000
563	2000.09.11 11:13	modify	188	85.50	1.5398	1.5328	1.5498
564	2000.09.11 12:31	close	188	85.50	1.5332	1.5328	1.5498	-52566.38	802361.75
565	2000.09.11 12:56	buy	189	85.50	1.5327	0.0000	0.0000
566	2000.09.11 12:56	modify	189	85.50	1.5327	1.5257	1.5427
567	2000.09.11 16:26	close	189	85.50	1.5262	1.5257	1.5427	-51769.91	750591.84
568	2000.09.12 16:25	sell	190	85.50	1.5266	0.0000	0.0000
569	2000.09.12 16:25	modify	190	85.50	1.5266	1.5336	1.5166
570	2000.09.12 17:54	close	190	85.50	1.5237	1.5336	1.5166	23090.89	773682.73
571	2000.09.13 09:03	sell	191	85.50	1.5299	0.0000	0.0000
572	2000.09.13 09:03	modify	191	85.50	1.5299	1.5369	1.5199
573	2000.09.13 09:05	close	191	85.50	1.5254	1.5369	1.5199	35830.69	809513.42
574	2000.09.13 16:21	buy	192	85.50	1.5224	0.0000	0.0000
575	2000.09.13 16:21	modify	192	85.50	1.5224	1.5154	1.5324
576	2000.09.13 18:55	close	192	85.50	1.5250	1.5154	1.5324	20707.97	830221.39
577	2000.09.14 02:43	buy	193	85.50	1.5163	0.0000	0.0000
578	2000.09.14 02:43	modify	193	85.50	1.5163	1.5093	1.5263
579	2000.09.14 04:45	close	193	85.50	1.5199	1.5093	1.5263	28672.57	858893.96
580	2000.09.14 12:04	sell	194	85.90	1.5281	0.0000	0.0000
581	2000.09.14 12:04	modify	194	85.90	1.5281	1.5351	1.5181
582	2000.09.14 12:12	close	194	85.90	1.5256	1.5351	1.5181	19999.07	878893.03
583	2000.09.19 11:14	buy	195	87.90	1.5173	0.0000	0.0000
584	2000.09.19 11:14	modify	195	87.90	1.5173	1.5103	1.5273
585	2000.09.19 12:53	close	195	87.90	1.5198	1.5103	1.5273	20470.43	899363.46
586	2000.09.19 17:57	buy	196	89.90	1.5135	0.0000	0.0000
587	2000.09.19 17:57	modify	196	89.90	1.5135	1.5065	1.5235
588	2000.09.20 09:44	close	196	89.90	1.5070	1.5065	1.5235	-54149.53	845213.93
589	2000.09.21 18:04	sell	197	89.90	1.5163	0.0000	0.0000
590	2000.09.21 18:04	modify	197	89.90	1.5163	1.5233	1.5063
591	2000.09.22 03:10	close	197	89.90	1.5136	1.5233	1.5063	21868.24	867082.17
592	2000.09.22 14:09	sell	198	89.90	1.5225	0.0000	0.0000
593	2000.09.22 14:09	modify	198	89.90	1.5225	1.5295	1.5125
594	2000.09.22 14:09	close	198	89.90	1.5189	1.5295	1.5125	30139.69	897221.86
595	2000.09.22 14:35	sell	199	89.90	1.5357	0.0000	0.0000
596	2000.09.22 14:35	modify	199	89.90	1.5357	1.5427	1.5257
597	2000.09.22 14:43	close	199	89.90	1.5304	1.5427	1.5257	44372.32	941594.18
598	2000.09.22 15:08	sell	200	94.20	1.5354	0.0000	0.0000
599	2000.09.22 15:08	modify	200	94.20	1.5354	1.5424	1.5254
600	2000.09.22 15:12	close	200	94.20	1.5329	1.5424	1.5254	21931.45	963525.63
601	2000.09.25 17:56	buy	201	96.40	1.5168	0.0000	0.0000
602	2000.09.25 17:56	modify	201	96.40	1.5168	1.5098	1.5268
603	2000.09.25 18:59	close	201	96.40	1.5193	1.5098	1.5268	22449.93	985975.56
604	2000.09.28 04:16	sell	202	98.60	1.5282	0.0000	0.0000
605	2000.09.28 04:16	modify	202	98.60	1.5282	1.5352	1.5182
606	2000.09.28 08:12	close	202	98.60	1.5236	1.5352	1.5182	42238.78	1028214.34
607	2000.10.03 13:04	buy	203	102.80	1.5188	0.0000	0.0000
608	2000.10.03 13:04	modify	203	102.80	1.5188	1.5118	1.5288
609	2000.10.05 14:49	close	203	102.80	1.5213	1.5118	1.5288	25241.99	1053456.33
610	2000.10.05 15:14	sell	204	105.30	1.5237	0.0000	0.0000
611	2000.10.05 15:14	modify	204	105.30	1.5237	1.5307	1.5137
612	2000.10.05 15:58	close	204	105.30	1.5211	1.5307	1.5137	25496.37	1078952.70
613	2000.10.06 13:18	sell	205	107.90	1.5279	0.0000	0.0000
614	2000.10.06 13:18	modify	205	107.90	1.5279	1.5349	1.5179
615	2000.10.06 13:47	close	205	107.90	1.5252	1.5349	1.5179	27130.75	1106083.45
616	2000.10.10 14:29	buy	206	110.60	1.5177	0.0000	0.0000
617	2000.10.10 14:29	modify	206	110.60	1.5177	1.5107	1.5277
618	2000.10.10 15:25	close	206	110.60	1.5202	1.5107	1.5277	25756.87	1131840.32
619	2000.10.11 11:41	buy	207	113.20	1.5143	0.0000	0.0000
620	2000.10.11 11:41	modify	207	113.20	1.5143	1.5073	1.5243
621	2000.10.12 17:00	close	207	113.20	1.5077	1.5073	1.5243	-68521.68	1063318.64
622	2000.10.12 17:25	buy	208	113.20	1.5053	0.0000	0.0000
623	2000.10.12 17:25	modify	208	113.20	1.5053	1.4983	1.5153
624	2000.10.12 19:59	close	208	113.20	1.5078	1.4983	1.5153	26362.37	1089681.01
625	2000.10.13 11:46	sell	209	113.20	1.5094	0.0000	0.0000
626	2000.10.13 11:46	modify	209	113.20	1.5094	1.5164	1.4994
627	2000.10.13 13:00	close	209	113.20	1.5068	1.5164	1.4994	27409.20	1117090.21
628	2000.10.17 10:10	sell	210	113.20	1.5131	0.0000	0.0000
629	2000.10.17 10:10	modify	210	113.20	1.5131	1.5201	1.5031
630	2000.10.17 10:13	close	210	113.20	1.5104	1.5201	1.5031	28463.40	1145553.61
631	2000.10.18 15:37	buy	211	114.60	1.5064	0.0000	0.0000
632	2000.10.18 15:37	modify	211	114.60	1.5064	1.4994	1.5164
633	2000.10.18 16:57	close	211	114.60	1.4999	1.4994	1.5164	-69389.84	1076163.77
634	2000.10.18 17:22	buy	212	114.60	1.5009	0.0000	0.0000
635	2000.10.18 17:22	modify	212	114.60	1.5009	1.4939	1.5109
636	2000.10.18 17:49	close	212	114.60	1.5034	1.4939	1.5109	26688.40	1102852.17
637	2000.10.19 10:50	sell	213	114.60	1.5060	0.0000	0.0000
638	2000.10.19 10:50	modify	213	114.60	1.5060	1.5130	1.4960
639	2000.10.19 10:57	close	213	114.60	1.5035	1.5130	1.4960	26680.94	1129533.11
640	2000.10.20 17:13	buy	214	114.60	1.5014	0.0000	0.0000
641	2000.10.20 17:13	modify	214	114.60	1.5014	1.4944	1.5114
642	2000.10.20 18:22	close	214	114.60	1.5039	1.4944	1.5114	26688.40	1156221.51
643	2000.10.25 21:34	sell	215	115.60	1.5072	0.0000	0.0000
644	2000.10.25 21:34	modify	215	115.60	1.5072	1.5142	1.4972
645	2000.10.26 08:33	close	215	115.60	1.5047	1.5142	1.4972	24072.50	1180294.01
646	2000.10.26 12:05	sell	216	118.00	1.5099	0.0000	0.0000
647	2000.10.26 12:05	modify	216	118.00	1.5099	1.5169	1.4999
648	2000.10.26 15:19	close	216	118.00	1.5074	1.5169	1.4999	27472.53	1207766.54
649	2000.10.27 01:09	sell	217	120.80	1.5133	0.0000	0.0000
650	2000.10.27 01:09	modify	217	120.80	1.5133	1.5203	1.5033
651	2000.10.27 01:09	close	217	120.80	1.5106	1.5203	1.5033	30374.37	1238140.91
652	2000.10.27 17:29	sell	218	123.80	1.5186	0.0000	0.0000
653	2000.10.27 17:29	modify	218	123.80	1.5186	1.5256	1.5086
654	2000.10.27 17:30	close	218	123.80	1.5161	1.5256	1.5086	28822.87	1266963.78
655	2000.10.27 17:56	sell	219	126.70	1.5202	0.0000	0.0000
656	2000.10.27 17:56	modify	219	126.70	1.5202	1.5272	1.5102
657	2000.10.27 19:25	close	219	126.70	1.5177	1.5272	1.5102	29498.05	1296461.83
658	2000.10.30 13:44	sell	220	129.60	1.5240	0.0000	0.0000
659	2000.10.30 13:44	modify	220	129.60	1.5240	1.5310	1.5140
660	2000.10.30 18:14	close	220	129.60	1.5215	1.5310	1.5140	30173.22	1326635.05
661	2000.10.31 09:45	buy	221	132.70	1.5143	0.0000	0.0000
662	2000.10.31 09:45	modify	221	132.70	1.5143	1.5073	1.5243
663	2000.10.31 09:45	close	221	132.70	1.5168	1.5073	1.5243	30903.59	1357538.64
664	2000.10.31 18:40	sell	222	135.80	1.5257	0.0000	0.0000
665	2000.10.31 18:40	modify	222	135.80	1.5257	1.5327	1.5157
666	2000.10.31 18:42	close	222	135.80	1.5222	1.5327	1.5157	44263.36	1401802.00
667	2000.10.31 19:46	sell	223	140.20	1.5265	0.0000	0.0000
668	2000.10.31 19:46	modify	223	140.20	1.5265	1.5335	1.5165
669	2000.10.31 19:57	close	223	140.20	1.5240	1.5335	1.5165	32641.09	1434443.09
670	2000.10.31 20:41	sell	224	143.40	1.5278	0.0000	0.0000
671	2000.10.31 20:41	modify	224	143.40	1.5278	1.5348	1.5178
672	2000.10.31 20:56	close	224	143.40	1.5251	1.5348	1.5178	36056.99	1470500.08
673	2000.10.31 21:22	sell	225	147.10	1.5278	0.0000	0.0000
674	2000.10.31 21:22	modify	225	147.10	1.5278	1.5348	1.5178
675	2000.10.31 21:28	close	225	147.10	1.5238	1.5348	1.5178	54796.05	1525296.13
676	2000.11.02 14:07	sell	226	152.50	1.5333	0.0000	0.0000
677	2000.11.02 14:07	modify	226	152.50	1.5333	1.5403	1.5233
678	2000.11.02 14:09	close	226	152.50	1.5307	1.5403	1.5233	36924.94	1562221.07
679	2000.11.03 01:20	buy	227	156.20	1.5224	0.0000	0.0000
680	2000.11.03 01:20	modify	227	156.20	1.5224	1.5154	1.5324
681	2000.11.03 01:42	close	227	156.20	1.5263	1.5154	1.5324	56747.09	1618968.16
682	2000.11.03 12:04	sell	228	161.90	1.5306	0.0000	0.0000
683	2000.11.03 12:04	modify	228	161.90	1.5306	1.5376	1.5206
684	2000.11.03 12:41	close	228	161.90	1.5280	1.5376	1.5206	39200.96	1658169.12
685	2000.11.03 13:07	sell	229	165.80	1.5330	0.0000	0.0000
686	2000.11.03 13:07	modify	229	165.80	1.5330	1.5400	1.5230
687	2000.11.03 13:42	close	229	165.80	1.5303	1.5400	1.5230	41689.32	1699858.44
688	2000.11.06 09:14	buy	230	170.00	1.5162	0.0000	0.0000
689	2000.11.06 09:14	modify	230	170.00	1.5162	1.5092	1.5262
690	2000.11.06 09:17	close	230	170.00	1.5206	1.5092	1.5262	69678.62	1769537.06
691	2000.11.06 09:54	sell	231	177.00	1.5247	0.0000	0.0000
692	2000.11.06 09:54	modify	231	177.00	1.5247	1.5317	1.5147
693	2000.11.06 16:58	close	231	177.00	1.5222	1.5317	1.5147	41208.79	1810745.85
694	2000.11.08 09:40	buy	232	181.10	1.5169	0.0000	0.0000
695	2000.11.08 09:40	modify	232	181.10	1.5169	1.5099	1.5269
696	2000.11.08 09:50	close	232	181.10	1.5194	1.5099	1.5269	42175.13	1852920.98
697	2000.11.08 10:19	buy	233	185.30	1.5158	0.0000	0.0000
698	2000.11.08 10:19	modify	233	185.30	1.5158	1.5088	1.5258
699	2000.11.08 10:24	close	233	185.30	1.5184	1.5088	1.5258	44879.37	1897800.35
700	2000.11.10 09:24	sell	234	189.80	1.5235	0.0000	0.0000
701	2000.11.10 09:24	modify	234	189.80	1.5235	1.5305	1.5135
702	2000.11.10 09:31	close	234	189.80	1.5209	1.5305	1.5135	45956.41	1943756.76
703	2000.11.10 11:23	sell	235	194.40	1.5254	0.0000	0.0000
704	2000.11.10 11:23	modify	235	194.40	1.5254	1.5324	1.5154
705	2000.11.10 12:32	close	235	194.40	1.5229	1.5324	1.5154	45259.82	1989016.58
706	2000.11.13 01:03	sell	236	198.90	1.5276	0.0000	0.0000
707	2000.11.13 01:03	modify	236	198.90	1.5276	1.5346	1.5176
708	2000.11.13 01:39	close	236	198.90	1.5241	1.5346	1.5176	64830.51	2053847.09
709	2000.11.15 09:58	sell	237	205.40	1.5248	0.0000	0.0000
710	2000.11.15 09:58	modify	237	205.40	1.5248	1.5318	1.5148
711	2000.11.15 10:12	close	237	205.40	1.5223	1.5318	1.5148	47820.82	2101667.91
712	2000.11.15 16:27	sell	238	210.20	1.5265	0.0000	0.0000
713	2000.11.15 16:27	modify	238	210.20	1.5265	1.5335	1.5165
714	2000.11.15 17:13	close	238	210.20	1.5240	1.5335	1.5165	48938.35	2150606.26
715	2000.11.16 12:19	sell	239	215.10	1.5295	0.0000	0.0000
716	2000.11.16 12:19	modify	239	215.10	1.5295	1.5365	1.5195
717	2000.11.16 12:31	close	239	215.10	1.5270	1.5365	1.5195	50079.15	2200685.41
718	2000.11.17 10:56	sell	240	220.10	1.5280	0.0000	0.0000
719	2000.11.17 10:56	modify	240	220.10	1.5280	1.5350	1.5180
720	2000.11.17 11:15	close	240	220.10	1.5254	1.5350	1.5180	53292.98	2253978.39
721	2000.11.28 18:52	buy	241	225.40	1.5087	0.0000	0.0000
722	2000.11.28 18:52	modify	241	225.40	1.5087	1.5017	1.5187
723	2000.11.29 01:25	close	241	225.40	1.5114	1.5017	1.5187	57404.68	2311383.07
724	2000.11.29 12:40	sell	242	231.10	1.5138	0.0000	0.0000
725	2000.11.29 12:40	modify	242	231.10	1.5138	1.5208	1.5038
726	2000.11.29 15:40	close	242	231.10	1.5113	1.5208	1.5038	53804.24	2365187.31
727	2000.12.04 12:53	sell	243	236.50	1.5195	0.0000	0.0000
728	2000.12.04 12:53	modify	243	236.50	1.5195	1.5265	1.5095
729	2000.12.04 12:53	close	243	236.50	1.5170	1.5265	1.5095	55061.46	2420248.77
730	2000.12.06 10:48	sell	244	242.00	1.5131	0.0000	0.0000
731	2000.12.06 10:48	modify	244	242.00	1.5131	1.5201	1.5031
732	2000.12.07 12:26	close	244	242.00	1.5196	1.5201	1.5031	-152437.07	2267811.69
733	2000.12.11 18:06	buy	245	242.00	1.5038	0.0000	0.0000
734	2000.12.11 18:06	modify	245	242.00	1.5038	1.4968	1.5138
735	2000.12.12 19:17	close	245	242.00	1.5063	1.4968	1.5138	57123.73	2324935.42
736	2000.12.13 23:43	sell	246	242.00	1.5068	0.0000	0.0000
737	2000.12.13 23:43	modify	246	242.00	1.5068	1.5138	1.4968
738	2000.12.13 23:47	close	246	242.00	1.5034	1.5138	1.4968	76625.07	2401560.49
739	2000.12.14 02:08	sell	247	242.00	1.5073	0.0000	0.0000
740	2000.12.14 02:08	modify	247	242.00	1.5073	1.5143	1.4973
741	2000.12.14 02:11	close	247	242.00	1.5048	1.5143	1.4973	56341.97	2457902.46
742	2000.12.15 10:18	sell	248	245.80	1.5099	0.0000	0.0000
743	2000.12.15 10:18	modify	248	245.80	1.5099	1.5169	1.4999
744	2000.12.15 10:22	close	248	245.80	1.5074	1.5169	1.4999	57226.67	2515129.13
745	2000.12.15 11:08	sell	249	251.50	1.5101	0.0000	0.0000
746	2000.12.15 11:08	modify	249	251.50	1.5101	1.5171	1.5001
747	2000.12.15 11:08	close	249	251.50	1.5076	1.5171	1.5001	58553.74	2573682.87
748	2000.12.15 16:16	sell	250	257.40	1.5111	0.0000	0.0000
749	2000.12.15 16:16	modify	250	257.40	1.5111	1.5181	1.5011
750	2000.12.15 16:24	close	250	257.40	1.5086	1.5181	1.5011	59927.36	2633610.23
751	2000.12.19 17:36	sell	251	263.40	1.5114	0.0000	0.0000
752	2000.12.19 17:36	modify	251	263.40	1.5114	1.5184	1.5014
753	2000.12.19 18:00	close	251	263.40	1.5089	1.5184	1.5014	61324.27	2694934.50
754	2000.12.20 10:27	sell	252	269.50	1.5124	0.0000	0.0000
755	2000.12.20 10:27	modify	252	269.50	1.5124	1.5194	1.5024
756	2000.12.20 18:56	close	252	269.50	1.5190	1.5194	1.5024	-165645.38	2529289.12
757	2000.12.21 10:03	sell	253	269.50	1.5235	0.0000	0.0000
758	2000.12.21 10:03	modify	253	269.50	1.5235	1.5305	1.5135
759	2000.12.21 22:41	close	253	269.50	1.5210	1.5305	1.5135	62744.46	2592033.58
760	2000.12.22 09:44	sell	254	269.50	1.5265	0.0000	0.0000
761	2000.12.22 09:44	modify	254	269.50	1.5265	1.5335	1.5165
762	2000.12.22 13:08	close	254	269.50	1.5239	1.5335	1.5165	65254.23	2657287.81
763	2000.12.25 08:44	sell	255	269.50	1.5246	0.0000	0.0000
764	2000.12.25 08:44	modify	255	269.50	1.5246	1.5316	1.5146
765	2000.12.25 08:45	close	255	269.50	1.5221	1.5316	1.5146	62744.45	2720032.26
766	2000.12.25 10:20	sell	256	272.00	1.5250	0.0000	0.0000
767	2000.12.25 10:20	modify	256	272.00	1.5250	1.5320	1.5150
768	2000.12.25 11:00	close	256	272.00	1.5223	1.5320	1.5150	68392.62	2788424.88
769	2000.12.27 08:20	sell	257	278.80	1.5222	0.0000	0.0000
770	2000.12.27 08:20	modify	257	278.80	1.5222	1.5292	1.5122
771	2000.12.27 18:53	close	257	278.80	1.5289	1.5292	1.5122	-173957.91	2614466.97
772	2000.12.28 10:10	sell	258	278.80	1.5292	0.0000	0.0000
773	2000.12.28 10:10	modify	258	278.80	1.5292	1.5362	1.5192
774	2000.12.28 11:44	close	258	278.80	1.5267	1.5362	1.5192	64909.67	2679376.64
775	2000.12.29 10:20	sell	259	278.80	1.5251	0.0000	0.0000
776	2000.12.29 10:20	modify	259	278.80	1.5251	1.5321	1.5151
777	2000.12.29 10:23	close	259	278.80	1.5225	1.5321	1.5151	67506.06	2746882.70
778	2000.12.29 10:53	sell	260	278.80	1.5253	0.0000	0.0000
779	2000.12.29 10:53	modify	260	278.80	1.5253	1.5323	1.5153
780	2000.12.29 11:42	close	260	278.80	1.5226	1.5323	1.5153	70102.44	2816985.14
781	2001.01.02 09:28	sell	261	281.70	1.5230	0.0000	0.0000
782	2001.01.02 09:28	modify	261	281.70	1.5230	1.5300	1.5130
783	2001.01.02 13:45	close	261	281.70	1.5205	1.5300	1.5130	65584.84	2882569.98
784	2001.01.03 19:56	buy	262	288.30	1.5148	0.0000	0.0000
785	2001.01.03 19:56	modify	262	288.30	1.5148	1.5078	1.5248
786	2001.01.03 20:17	close	262	288.30	1.5173	1.5078	1.5248	67140.20	2949710.18
787	2001.01.03 20:44	buy	263	295.00	1.5117	0.0000	0.0000
788	2001.01.03 20:44	modify	263	295.00	1.5117	1.5047	1.5217
789	2001.01.03 21:00	close	263	295.00	1.5144	1.5047	1.5217	74196.56	3023906.74
790	2001.01.04 09:10	sell	264	302.40	1.5172	0.0000	0.0000
791	2001.01.04 09:10	modify	264	302.40	1.5172	1.5242	1.5072
792	2001.01.04 09:15	close	264	302.40	1.5147	1.5242	1.5072	70404.17	3094310.91
793	2001.01.04 09:55	sell	265	309.40	1.5174	0.0000	0.0000
794	2001.01.04 09:55	modify	265	309.40	1.5174	1.5244	1.5074
795	2001.01.04 12:25	close	265	309.40	1.5241	1.5244	1.5074	-193050.84	2901260.07
796	2001.01.05 09:12	sell	266	309.40	1.5315	0.0000	0.0000
797	2001.01.05 09:12	modify	266	309.40	1.5315	1.5385	1.5215
798	2001.01.05 09:27	close	266	309.40	1.5290	1.5385	1.5215	72033.90	2973293.97
799	2001.01.05 09:52	sell	267	309.40	1.5325	0.0000	0.0000
800	2001.01.05 09:52	modify	267	309.40	1.5325	1.5395	1.5225
801	2001.01.05 10:02	close	267	309.40	1.5298	1.5395	1.5225	77796.61	3051090.58
802	2001.01.09 21:25	sell	268	309.40	1.5272	0.0000	0.0000
803	2001.01.09 21:25	modify	268	309.40	1.5272	1.5342	1.5172
804	2001.01.09 21:30	close	268	309.40	1.5242	1.5342	1.5172	86440.68	3137531.26
805	2001.01.10 20:05	sell	269	313.80	1.5308	0.0000	0.0000
806	2001.01.10 20:05	modify	269	313.80	1.5308	1.5378	1.5208
807	2001.01.10 20:22	close	269	313.80	1.5282	1.5378	1.5208	75980.63	3213511.89
808	2001.01.12 09:28	sell	270	321.40	1.5411	0.0000	0.0000
809	2001.01.12 09:28	modify	270	321.40	1.5411	1.5481	1.5311
810	2001.01.12 09:49	close	270	321.40	1.5384	1.5481	1.5311	80813.93	3294325.82
811	2001.01.12 14:20	sell	271	329.40	1.5433	0.0000	0.0000
812	2001.01.12 14:20	modify	271	329.40	1.5433	1.5503	1.5333
813	2001.01.12 14:33	close	271	329.40	1.5407	1.5503	1.5333	79757.87	3374083.69
814	2001.01.15 10:07	sell	272	337.40	1.5441	0.0000	0.0000
815	2001.01.15 10:07	modify	272	337.40	1.5441	1.5511	1.5341
816	2001.01.15 15:41	close	272	337.40	1.5415	1.5511	1.5341	81694.91	3455778.60
817	2001.01.18 11:15	buy	273	345.60	1.5335	0.0000	0.0000
818	2001.01.18 11:15	modify	273	345.60	1.5335	1.5265	1.5435
819	2001.01.18 13:53	close	273	345.60	1.5269	1.5265	1.5435	-212478.81	3243299.79
820	2001.01.22 11:52	sell	274	345.60	1.5338	0.0000	0.0000
821	2001.01.22 11:52	modify	274	345.60	1.5338	1.5408	1.5238
822	2001.01.22 16:25	close	274	345.60	1.5312	1.5408	1.5238	83680.39	3326980.18
823	2001.01.25 09:32	buy	275	345.60	1.5253	0.0000	0.0000
824	2001.01.25 09:32	modify	275	345.60	1.5253	1.5183	1.5353
825	2001.01.25 09:32	close	275	345.60	1.5279	1.5183	1.5353	83703.77	3410683.95
826	2001.01.25 12:06	buy	276	345.60	1.5244	0.0000	0.0000
827	2001.01.25 12:06	modify	276	345.60	1.5244	1.5174	1.5344
828	2001.01.25 12:26	close	276	345.60	1.5269	1.5174	1.5344	80484.40	3491168.35
829	2001.01.25 14:19	buy	277	349.10	1.5228	0.0000	0.0000
830	2001.01.25 14:19	modify	277	349.10	1.5228	1.5158	1.5328
831	2001.01.25 14:58	close	277	349.10	1.5253	1.5158	1.5328	81299.49	3572467.84
832	2001.01.26 12:36	sell	278	357.20	1.5294	0.0000	0.0000
833	2001.01.26 12:36	modify	278	357.20	1.5294	1.5364	1.5194
834	2001.01.26 15:16	close	278	357.20	1.5269	1.5364	1.5194	83162.60	3655630.44
835	2001.01.31 09:58	sell	279	365.60	1.5288	0.0000	0.0000
836	2001.01.31 09:58	modify	279	365.60	1.5288	1.5358	1.5188
837	2001.01.31 11:13	close	279	365.60	1.5262	1.5358	1.5188	88523.00	3744153.44
838	2001.02.02 12:34	sell	280	374.40	1.5364	0.0000	0.0000
839	2001.02.02 12:34	modify	280	374.40	1.5364	1.5434	1.5264
840	2001.02.08 09:08	close	280	374.40	1.5338	1.5434	1.5264	72249.44	3816402.89
841	2001.02.16 08:49	sell	281	381.60	1.5359	0.0000	0.0000
842	2001.02.16 08:49	modify	281	381.60	1.5359	1.5429	1.5259
843	2001.02.16 08:54	close	281	381.60	1.5333	1.5429	1.5259	92397.10	3908799.99
844	2001.02.16 09:20	sell	282	390.90	1.5360	0.0000	0.0000
845	2001.02.16 09:20	modify	282	390.90	1.5360	1.5430	1.5260
846	2001.02.16 09:56	close	282	390.90	1.5333	1.5430	1.5260	98289.26	4007089.25
847	2001.02.16 10:31	sell	283	400.70	1.5368	0.0000	0.0000
848	2001.02.16 10:31	modify	283	400.70	1.5368	1.5438	1.5268
849	2001.02.16 10:39	close	283	400.70	1.5342	1.5438	1.5268	97021.79	4104111.04
850	2001.02.16 11:34	sell	284	410.40	1.5377	0.0000	0.0000
851	2001.02.16 11:34	modify	284	410.40	1.5377	1.5447	1.5277
852	2001.02.16 15:56	close	284	410.40	1.5350	1.5447	1.5277	103192.40	4207303.44
853	2001.02.16 20:52	buy	285	420.70	1.5314	0.0000	0.0000
854	2001.02.16 20:52	modify	285	420.70	1.5314	1.5244	1.5414
855	2001.02.16 20:54	close	285	420.70	1.5342	1.5244	1.5414	109730.79	4317034.23
856	2001.02.19 11:58	sell	286	431.70	1.5387	0.0000	0.0000
857	2001.02.19 11:58	modify	286	431.70	1.5387	1.5457	1.5287
858	2001.02.19 11:59	close	286	431.70	1.5358	1.5457	1.5287	116588.75	4433622.98
859	2001.02.20 14:10	buy	287	443.40	1.5330	0.0000	0.0000
860	2001.02.20 14:10	modify	287	443.40	1.5330	1.5260	1.5430
861	2001.02.20 14:17	close	287	443.40	1.5356	1.5260	1.5430	107390.78	4541013.76
862	2001.02.21 11:02	sell	288	454.10	1.5399	0.0000	0.0000
863	2001.02.21 11:02	modify	288	454.10	1.5399	1.5469	1.5299
864	2001.02.21 11:02	close	288	454.10	1.5370	1.5469	1.5299	122638.30	4663652.06
865	2001.03.03 00:42	sell	289	466.40	1.5436	0.0000	0.0000
866	2001.03.03 00:42	modify	289	466.40	1.5436	1.5506	1.5336
867	2001.03.03 00:49	close	289	466.40	1.5393	1.5506	1.5336	186768.48	4850420.54
868	2001.03.09 10:43	sell	290	485.00	1.5443	0.0000	0.0000
869	2001.03.09 10:43	modify	290	485.00	1.5443	1.5513	1.5343
870	2001.03.09 10:51	close	290	485.00	1.5418	1.5513	1.5343	112916.74	4963337.28
871	2001.03.09 11:16	sell	291	496.30	1.5450	0.0000	0.0000
872	2001.03.09 11:16	modify	291	496.30	1.5450	1.5520	1.5350
873	2001.03.09 12:03	close	291	496.30	1.5425	1.5520	1.5350	115547.59	5078884.87
874	2001.03.14 14:39	buy	292	507.90	1.5338	0.0000	0.0000
875	2001.03.14 14:39	modify	292	507.90	1.5338	1.5268	1.5438
876	2001.03.14 14:56	close	292	507.90	1.5368	1.5268	1.5438	141937.59	5220822.46
877	2001.03.16 17:14	buy	293	522.10	1.5319	0.0000	0.0000
878	2001.03.16 17:14	modify	293	522.10	1.5319	1.5249	1.5419
879	2001.03.16 19:15	close	293	522.10	1.5346	1.5249	1.5419	131315.32	5352137.78
880	2001.03.21 10:12	buy	294	535.20	1.5311	0.0000	0.0000
881	2001.03.21 10:12	modify	294	535.20	1.5311	1.5241	1.5411
882	2001.03.21 10:14	close	294	535.20	1.5337	1.5241	1.5411	129624.59	5481762.37
883	2001.03.22 09:44	buy	295	548.20	1.5288	0.0000	0.0000
884	2001.03.22 09:44	modify	295	548.20	1.5288	1.5218	1.5388
885	2001.03.22 15:17	close	295	548.20	1.5313	1.5218	1.5388	127666.51	5609428.88
886	2001.03.26 05:05	sell	296	560.90	1.5356	0.0000	0.0000
887	2001.03.26 05:05	modify	296	560.90	1.5356	1.5426	1.5256
888	2001.03.26 05:05	close	296	560.90	1.5330	1.5426	1.5256	135811.13	5745240.01
889	2001.03.26 17:43	sell	297	574.50	1.5369	0.0000	0.0000
890	2001.03.26 17:43	modify	297	574.50	1.5369	1.5439	1.5269
891	2001.03.27 08:18	close	297	574.50	1.5344	1.5439	1.5269	129047.20	5874287.20
892	2001.04.03 07:32	sell	298	587.40	1.5318	0.0000	0.0000
893	2001.04.03 07:32	modify	298	587.40	1.5318	1.5388	1.5218
894	2001.04.03 07:34	close	298	587.40	1.5287	1.5388	1.5218	169579.06	6043866.26
895	2001.04.03 08:26	sell	299	604.40	1.5325	0.0000	0.0000
896	2001.04.03 08:26	modify	299	604.40	1.5325	1.5395	1.5225
897	2001.04.03 08:28	close	299	604.40	1.5298	1.5395	1.5225	151972.43	6195838.69
898	2001.04.11 15:58	buy	300	619.60	1.5206	0.0000	0.0000
899	2001.04.11 15:58	modify	300	619.60	1.5206	1.5136	1.5306
900	2001.04.12 21:40	close	300	619.60	1.5231	1.5136	1.5306	150178.21	6346016.90
901	2001.04.16 01:04	buy	301	634.60	1.5182	0.0000	0.0000
902	2001.04.16 01:04	modify	301	634.60	1.5182	1.5112	1.5282
903	2001.04.16 01:15	close	301	634.60	1.5226	1.5112	1.5282	260106.19	6606123.09
904	2001.04.16 04:57	buy	302	660.60	1.5190	0.0000	0.0000
905	2001.04.16 04:57	modify	302	660.60	1.5190	1.5120	1.5290
906	2001.04.16 04:57	close	302	660.60	1.5217	1.5120	1.5290	166149.97	6772273.06
907	2001.04.16 06:27	buy	303	677.20	1.5180	0.0000	0.0000
908	2001.04.16 06:27	modify	303	677.20	1.5180	1.5110	1.5280
909	2001.04.16 06:30	close	303	677.20	1.5221	1.5110	1.5280	258641.83	7030914.89
910	2001.04.16 10:02	buy	304	703.10	1.5173	0.0000	0.0000
911	2001.04.16 10:02	modify	304	703.10	1.5173	1.5103	1.5273
912	2001.04.16 10:08	close	304	703.10	1.5220	1.5103	1.5273	307831.39	7338746.28
913	2001.04.16 12:48	buy	305	733.90	1.5173	0.0000	0.0000
914	2001.04.16 12:48	modify	305	733.90	1.5173	1.5103	1.5273
915	2001.04.16 12:51	close	305	733.90	1.5198	1.5103	1.5273	170912.91	7509659.19
916	2001.04.18 18:45	sell	306	751.00	1.5337	0.0000	0.0000
917	2001.04.18 18:45	modify	306	751.00	1.5337	1.5407	1.5237
918	2001.04.18 22:00	close	306	751.00	1.5312	1.5407	1.5237	174846.34	7684505.53
919	2001.04.19 06:56	sell	307	768.50	1.5349	0.0000	0.0000
920	2001.04.19 06:56	modify	307	768.50	1.5349	1.5419	1.5249
921	2001.04.19 07:15	close	307	768.50	1.5311	1.5419	1.5249	271959.39	7956464.92
922	2001.04.20 09:57	sell	308	795.60	1.5333	0.0000	0.0000
923	2001.04.20 09:57	modify	308	795.60	1.5333	1.5403	1.5233
924	2001.04.20 10:51	close	308	795.60	1.5307	1.5403	1.5233	192639.22	8149104.14
925	2001.04.25 19:23	sell	309	814.90	1.5352	0.0000	0.0000
926	2001.04.25 19:23	modify	309	814.90	1.5352	1.5422	1.5252
927	2001.04.25 19:25	close	309	814.90	1.5324	1.5422	1.5252	212490.22	8361594.36
928	2001.04.28 00:16	sell	310	836.20	1.5424	0.0000	0.0000
929	2001.04.28 00:16	modify	310	836.20	1.5424	1.5494	1.5324
930	2001.04.28 00:26	close	310	836.20	1.5395	1.5494	1.5324	225831.62	8587425.98
931	2001.05.04 15:31	sell	311	858.70	1.5468	0.0000	0.0000
932	2001.05.04 15:31	modify	311	858.70	1.5468	1.5538	1.5368
933	2001.05.04 15:35	close	311	858.70	1.5440	1.5538	1.5368	223911.34	8811337.32
934	2001.05.23 20:53	buy	312	881.10	1.5228	0.0000	0.0000
935	2001.05.23 20:53	modify	312	881.10	1.5228	1.5158	1.5328
936	2001.05.23 20:55	close	312	881.10	1.5254	1.5158	1.5328	213401.03	9024738.35
937	2001.05.24 16:25	sell	313	902.50	1.5294	0.0000	0.0000
938	2001.05.24 16:25	modify	313	902.50	1.5294	1.5364	1.5194
939	2001.05.24 16:26	close	313	902.50	1.5266	1.5364	1.5194	235332.47	9260070.82
940	2001.05.25 09:49	sell	314	926.00	1.5282	0.0000	0.0000
941	2001.05.25 09:49	modify	314	926.00	1.5282	1.5352	1.5182
942	2001.05.25 11:15	close	314	926.00	1.5256	1.5352	1.5182	224213.08	9484283.90
943	2001.05.29 08:32	buy	315	948.40	1.5237	0.0000	0.0000
944	2001.05.29 08:32	modify	315	948.40	1.5237	1.5167	1.5337
945	2001.05.29 08:33	close	315	948.40	1.5262	1.5167	1.5337	220866.33	9705150.23
946	2001.06.05 03:08	buy	316	970.50	1.5138	0.0000	0.0000
947	2001.06.05 03:08	modify	316	970.50	1.5138	1.5068	1.5238
948	2001.06.05 08:53	close	316	970.50	1.5163	1.5068	1.5238	226013.04	9931163.27
949	2001.06.06 14:21	sell	317	993.10	1.5201	0.0000	0.0000
950	2001.06.06 14:21	modify	317	993.10	1.5201	1.5271	1.5101
951	2001.06.06 15:08	close	317	993.10	1.5175	1.5271	1.5101	240460.05	10171623.32
952	2001.06.11 16:04	buy	318	1000.00	1.5181	0.0000	0.0000
953	2001.06.11 16:04	modify	318	1000.00	1.5181	1.5111	1.5281
954	2001.06.11 18:21	close	318	1000.00	1.5206	1.5111	1.5281	232883.10	10404506.42
955	2001.06.13 13:23	sell	319	1000.00	1.5285	0.0000	0.0000
956	2001.06.13 13:23	modify	319	1000.00	1.5285	1.5355	1.5185
957	2001.06.14 10:41	close	319	1000.00	1.5260	1.5355	1.5185	208239.63	10612746.05
958	2001.06.15 19:10	sell	320	1000.00	1.5308	0.0000	0.0000
959	2001.06.15 19:10	modify	320	1000.00	1.5308	1.5378	1.5208
960	2001.06.15 19:47	close	320	1000.00	1.5283	1.5378	1.5208	232818.03	10845564.08
961	2001.06.25 12:00	sell	321	1000.00	1.5224	0.0000	0.0000
962	2001.06.25 12:00	modify	321	1000.00	1.5224	1.5294	1.5124
963	2001.06.25 12:02	close	321	1000.00	1.5199	1.5294	1.5124	232818.03	11078382.11
964	2001.07.03 14:57	sell	322	1000.00	1.5254	0.0000	0.0000
965	2001.07.03 14:57	modify	322	1000.00	1.5254	1.5324	1.5154
966	2001.07.03 15:34	close	322	1000.00	1.5229	1.5324	1.5154	232818.03	11311200.14
967	2001.07.17 20:43	buy	323	1000.00	1.5075	0.0000	0.0000
968	2001.07.17 20:43	modify	323	1000.00	1.5075	1.5005	1.5175
969	2001.07.25 18:43	close	323	1000.00	1.5100	1.5005	1.5175	258206.29	11569406.43
970	2001.08.10 14:24	sell	324	1000.00	1.5127	0.0000	0.0000
971	2001.08.10 14:24	modify	324	1000.00	1.5127	1.5197	1.5027
972	2001.08.13 23:31	close	324	1000.00	1.5192	1.5197	1.5027	-613519.67	10955886.76
973	2001.08.22 11:29	sell	325	1000.00	1.5222	0.0000	0.0000
974	2001.08.22 11:29	modify	325	1000.00	1.5222	1.5292	1.5122
975	2001.08.22 11:40	close	325	1000.00	1.5194	1.5292	1.5122	260756.19	11216642.95
976	2001.08.25 00:49	sell	326	1000.00	1.5240	0.0000	0.0000
977	2001.08.25 00:49	modify	326	1000.00	1.5240	1.5310	1.5140
978	2001.08.27 01:01	close	326	1000.00	1.5212	1.5310	1.5140	252563.39	11469206.34
979	2001.09.07 15:36	sell	327	1000.00	1.5154	0.0000	0.0000
980	2001.09.07 15:36	modify	327	1000.00	1.5154	1.5224	1.5054
981	2001.09.11 16:07	close	327	1000.00	1.5127	1.5224	1.5054	235057.87	11704264.21
982	2001.09.11 16:32	buy	328	1000.00	1.5096	0.0000	0.0000
983	2001.09.11 16:32	modify	328	1000.00	1.5096	1.5026	1.5196
984	2001.09.11 16:46	close	328	1000.00	1.5030	1.5026	1.5196	-614811.37	11089452.84
985	2001.09.11 17:11	buy	329	1000.00	1.5040	0.0000	0.0000
986	2001.09.11 17:11	modify	329	1000.00	1.5040	1.4970	1.5140
987	2001.09.11 18:42	close	329	1000.00	1.4975	1.4970	1.5140	-605496.04	10483956.80
988	2001.09.12 09:09	sell	330	1000.00	1.5045	0.0000	0.0000
989	2001.09.12 09:09	modify	330	1000.00	1.5045	1.5115	1.4945
990	2001.09.12 09:09	close	330	1000.00	1.5020	1.5115	1.4945	232818.03	10716774.83
991	2001.09.12 09:36	sell	331	1000.00	1.5053	0.0000	0.0000
992	2001.09.12 09:36	modify	331	1000.00	1.5053	1.5123	1.4953
993	2001.09.12 12:00	close	331	1000.00	1.5027	1.5123	1.4953	242130.75	10958905.58
994	2001.09.13 10:57	sell	332	1000.00	1.5088	0.0000	0.0000
995	2001.09.13 10:57	modify	332	1000.00	1.5088	1.5158	1.4988
996	2001.09.13 10:57	close	332	1000.00	1.5061	1.5158	1.4988	251443.47	11210349.05
997	2001.09.14 18:26	buy	333	1000.00	1.4943	0.0000	0.0000
998	2001.09.14 18:26	modify	333	1000.00	1.4943	1.4873	1.5043
999	2001.09.14 19:44	close	333	1000.00	1.4969	1.4873	1.5043	242198.42	11452547.47
1000	2001.09.17 10:24	buy	334	1000.00	1.4910	0.0000	0.0000
1001	2001.09.17 10:24	modify	334	1000.00	1.4910	1.4840	1.5010
1002	2001.09.17 10:25	close	334	1000.00	1.4935	1.4840	1.5010	232883.09	11685430.56
1003	2001.09.17 10:50	buy	335	1000.00	1.4910	0.0000	0.0000
1004	2001.09.17 10:50	modify	335	1000.00	1.4910	1.4840	1.5010
1005	2001.09.17 16:23	close	335	1000.00	1.4845	1.4840	1.5010	-605496.04	11079934.52
1006	2001.09.18 13:55	buy	336	1000.00	1.4799	0.0000	0.0000
1007	2001.09.18 13:55	modify	336	1000.00	1.4799	1.4729	1.4899
1008	2001.09.18 17:32	close	336	1000.00	1.4825	1.4729	1.4899	242198.41	11322132.93
1009	2001.09.20 13:13	buy	337	1000.00	1.4732	0.0000	0.0000
1010	2001.09.20 13:13	modify	337	1000.00	1.4732	1.4662	1.4832
1011	2001.09.20 16:48	close	337	1000.00	1.4760	1.4662	1.4832	260829.06	11582961.99
1012	2001.09.21 04:28	buy	338	1000.00	1.4674	0.0000	0.0000
1013	2001.09.21 04:28	modify	338	1000.00	1.4674	1.4604	1.4774
1014	2001.09.21 09:05	close	338	1000.00	1.4699	1.4604	1.4774	232883.10	11815845.09
1015	2001.09.21 10:07	buy	339	1000.00	1.4615	0.0000	0.0000
1016	2001.09.21 10:07	modify	339	1000.00	1.4615	1.4545	1.4715
1017	2001.09.21 11:13	s/l	339	1000.00	1.4545	1.4545	1.4715	-652072.66	11163772.43
1018	2001.09.21 11:38	buy	340	1000.00	1.4539	0.0000	0.0000
1019	2001.09.21 11:38	modify	340	1000.00	1.4539	1.4469	1.4639
1020	2001.09.21 11:53	close	340	1000.00	1.4474	1.4469	1.4639	-605496.04	10558276.39
1021	2001.09.21 12:20	buy	341	1000.00	1.4499	0.0000	0.0000
1022	2001.09.21 12:20	modify	341	1000.00	1.4499	1.4429	1.4599
1023	2001.09.21 13:54	close	341	1000.00	1.4432	1.4429	1.4599	-624126.69	9934149.70
1024	2001.09.24 09:32	sell	342	1000.00	1.4509	0.0000	0.0000
1025	2001.09.24 09:32	modify	342	1000.00	1.4509	1.4579	1.4409
1026	2001.09.24 10:02	close	342	1000.00	1.4484	1.4579	1.4409	232818.03	10166967.73
1027	2001.09.24 10:42	sell	343	1000.00	1.4523	0.0000	0.0000
1028	2001.09.24 10:42	modify	343	1000.00	1.4523	1.4593	1.4423
1029	2001.09.24 14:29	close	343	1000.00	1.4589	1.4593	1.4423	-614639.59	9552328.14
1030	2001.09.24 15:07	sell	344	1000.00	1.4624	0.0000	0.0000
1031	2001.09.24 15:07	modify	344	1000.00	1.4624	1.4694	1.4524
1032	2001.09.24 15:17	close	344	1000.00	1.4599	1.4694	1.4524	232818.03	9785146.17
1033	2001.09.25 10:28	buy	345	1000.00	1.4595	0.0000	0.0000
1034	2001.09.25 10:28	modify	345	1000.00	1.4595	1.4525	1.4695
1035	2001.09.25 13:22	close	345	1000.00	1.4621	1.4525	1.4695	242198.42	10027344.59
1036	2001.09.25 18:29	sell	346	1000.00	1.4681	0.0000	0.0000
1037	2001.09.25 18:29	modify	346	1000.00	1.4681	1.4751	1.4581
1038	2001.09.25 19:06	close	346	1000.00	1.4655	1.4751	1.4581	242130.75	10269475.34
1039	2001.09.26 09:48	sell	347	1000.00	1.4693	0.0000	0.0000
1040	2001.09.26 09:48	modify	347	1000.00	1.4693	1.4763	1.4593
1041	2001.09.26 12:50	close	347	1000.00	1.4760	1.4763	1.4593	-623952.31	9645523.03
1042	2001.09.26 13:15	sell	348	1000.00	1.4774	0.0000	0.0000
1043	2001.09.26 13:15	modify	348	1000.00	1.4774	1.4844	1.4674
1044	2001.09.26 22:25	close	348	1000.00	1.4749	1.4844	1.4674	232818.03	9878341.06
1045	2001.09.27 09:58	sell	349	1000.00	1.4798	0.0000	0.0000
1046	2001.09.27 09:58	modify	349	1000.00	1.4798	1.4868	1.4698
1047	2001.09.28 06:37	close	349	1000.00	1.4773	1.4868	1.4698	224625.23	10102966.29
1048	2001.09.28 18:03	buy	350	1000.00	1.4713	0.0000	0.0000
1049	2001.09.28 18:03	modify	350	1000.00	1.4713	1.4643	1.4813
1050	2001.09.28 19:14	close	350	1000.00	1.4738	1.4643	1.4813	232883.09	10335849.38
1051	2001.10.01 03:47	sell	351	1000.00	1.4813	0.0000	0.0000
1052	2001.10.01 03:47	modify	351	1000.00	1.4813	1.4883	1.4713
1053	2001.10.01 08:00	close	351	1000.00	1.4788	1.4883	1.4713	232818.03	10568667.41
1054	2001.10.01 18:05	sell	352	1000.00	1.4842	0.0000	0.0000
1055	2001.10.01 18:05	modify	352	1000.00	1.4842	1.4912	1.4742
1056	2001.10.02 02:46	close	352	1000.00	1.4817	1.4912	1.4742	224625.23	10793292.64
1057	2001.10.03 15:20	buy	353	1000.00	1.4827	0.0000	0.0000
1058	2001.10.03 15:20	modify	353	1000.00	1.4827	1.4757	1.4927
1059	2001.10.03 20:13	close	353	1000.00	1.4852	1.4757	1.4927	232883.09	11026175.73
1060	2001.10.05 05:11	sell	354	1000.00	1.4908	0.0000	0.0000
1061	2001.10.05 05:11	modify	354	1000.00	1.4908	1.4978	1.4808
1062	2001.10.05 09:05	close	354	1000.00	1.4883	1.4978	1.4808	232818.03	11258993.76
1063	2001.10.11 10:22	sell	355	1000.00	1.4874	0.0000	0.0000
1064	2001.10.11 10:22	modify	355	1000.00	1.4874	1.4944	1.4774
1065	2001.10.11 12:29	close	355	1000.00	1.4849	1.4944	1.4774	232818.03	11491811.79
1066	2001.10.22 18:39	sell	356	1000.00	1.4807	0.0000	0.0000
1067	2001.10.22 18:39	modify	356	1000.00	1.4807	1.4877	1.4707
1068	2001.10.23 14:43	close	356	1000.00	1.4780	1.4877	1.4707	243250.67	11735062.46
1069	2001.11.12 16:44	buy	357	1000.00	1.4591	0.0000	0.0000
1070	2001.11.12 16:44	modify	357	1000.00	1.4591	1.4521	1.4691
1071	2001.11.12 16:44	close	357	1000.00	1.4617	1.4521	1.4691	242198.41	11977260.87
1072	2001.11.13 02:57	sell	358	1000.00	1.4677	0.0000	0.0000
1073	2001.11.13 02:57	modify	358	1000.00	1.4677	1.4747	1.4577
1074	2001.11.13 08:57	close	358	1000.00	1.4652	1.4747	1.4577	232818.03	12210078.90
1075	2001.11.13 15:56	sell	359	1000.00	1.4702	0.0000	0.0000
1076	2001.11.13 15:56	modify	359	1000.00	1.4702	1.4772	1.4602
1077	2001.11.14 19:51	close	359	1000.00	1.4676	1.4772	1.4602	233937.95	12444016.85
1078	2001.11.16 09:26	sell	360	1000.00	1.4679	0.0000	0.0000
1079	2001.11.16 09:26	modify	360	1000.00	1.4679	1.4749	1.4579
1080	2001.11.16 17:45	close	360	1000.00	1.4652	1.4749	1.4579	251443.47	12695460.32
1081	2001.11.19 19:20	buy	361	1000.00	1.4583	0.0000	0.0000
1082	2001.11.19 19:20	modify	361	1000.00	1.4583	1.4513	1.4683
1083	2001.11.22 12:10	close	361	1000.00	1.4610	1.4513	1.4683	267340.74	12962801.06
1084	2001.11.28 08:21	buy	362	1000.00	1.4598	0.0000	0.0000
1085	2001.11.28 08:21	modify	362	1000.00	1.4598	1.4528	1.4698
1086	2001.11.28 08:41	close	362	1000.00	1.4533	1.4528	1.4698	-605496.04	12357305.02
1087	2001.11.29 13:37	sell	363	1000.00	1.4652	0.0000	0.0000
1088	2001.11.29 13:37	modify	363	1000.00	1.4652	1.4722	1.4552
1089	2001.11.30 10:11	close	363	1000.00	1.4719	1.4722	1.4552	-632145.12	11725159.90
1090	2001.11.30 10:43	sell	364	1000.00	1.4730	0.0000	0.0000
1091	2001.11.30 10:43	modify	364	1000.00	1.4730	1.4800	1.4630
1092	2001.11.30 18:38	close	364	1000.00	1.4704	1.4800	1.4630	242130.75	11967290.65
1093	2001.12.03 09:40	sell	365	1000.00	1.4748	0.0000	0.0000
1094	2001.12.03 09:40	modify	365	1000.00	1.4748	1.4818	1.4648
1095	2001.12.03 18:54	close	365	1000.00	1.4723	1.4818	1.4648	232818.03	12200108.68
1096	2001.12.10 14:14	sell	366	1000.00	1.4821	0.0000	0.0000
1097	2001.12.10 14:14	modify	366	1000.00	1.4821	1.4891	1.4721
1098	2001.12.10 16:03	close	366	1000.00	1.4794	1.4891	1.4721	251443.48	12451552.16
1099	2001.12.17 12:59	sell	367	1000.00	1.4769	0.0000	0.0000
1100	2001.12.17 12:59	modify	367	1000.00	1.4769	1.4839	1.4669
1101	2001.12.17 22:23	close	367	1000.00	1.4744	1.4839	1.4669	232818.03	12684370.19
1102	2001.12.20 10:15	buy	368	1000.00	1.4692	0.0000	0.0000
1103	2001.12.20 10:15	modify	368	1000.00	1.4692	1.4622	1.4792
1104	2001.12.21 11:35	close	368	1000.00	1.4627	1.4622	1.4792	-602330.64	12082039.55
1105	2001.12.24 13:17	sell	369	1000.00	1.4714	0.0000	0.0000
1106	2001.12.24 13:17	modify	369	1000.00	1.4714	1.4784	1.4614
1107	2001.12.24 15:35	close	369	1000.00	1.4781	1.4784	1.4614	-623952.32	11458087.23
1108	2001.12.24 16:01	sell	370	1000.00	1.4789	0.0000	0.0000
1109	2001.12.24 16:01	modify	370	1000.00	1.4789	1.4859	1.4689
1110	2001.12.24 16:05	close	370	1000.00	1.4763	1.4859	1.4689	242130.75	11700217.98
1111	2001.12.24 18:29	sell	371	1000.00	1.4863	0.0000	0.0000
1112	2001.12.24 18:29	modify	371	1000.00	1.4863	1.4933	1.4763
1113	2001.12.24 18:59	close	371	1000.00	1.4837	1.4933	1.4763	242130.75	11942348.73
1114	2001.12.25 15:46	sell	372	1000.00	1.4889	0.0000	0.0000
1115	2001.12.25 15:46	modify	372	1000.00	1.4889	1.4959	1.4789
1116	2001.12.25 15:59	close	372	1000.00	1.4863	1.4959	1.4789	242130.75	12184479.48
1117	2001.12.27 09:35	buy	373	1000.00	1.4797	0.0000	0.0000
1118	2001.12.27 09:35	modify	373	1000.00	1.4797	1.4727	1.4897
1119	2001.12.27 10:59	close	373	1000.00	1.4823	1.4727	1.4897	242198.42	12426677.90
1120	2002.01.04 05:45	buy	374	1000.00	1.4790	0.0000	0.0000
1121	2002.01.04 05:45	modify	374	1000.00	1.4790	1.4720	1.4890
1122	2002.01.07 13:20	close	374	1000.00	1.4723	1.4720	1.4890	-620961.28	11805716.62
1123	2002.01.08 02:57	buy	375	1000.00	1.4693	0.0000	0.0000
1124	2002.01.08 02:57	modify	375	1000.00	1.4693	1.4623	1.4793
1125	2002.01.08 03:32	close	375	1000.00	1.4718	1.4623	1.4793	232883.10	12038599.72
1126	2002.01.10 10:43	sell	376	1000.00	1.4812	0.0000	0.0000
1127	2002.01.10 10:43	modify	376	1000.00	1.4812	1.4882	1.4712
1128	2002.01.11 12:00	close	376	1000.00	1.4787	1.4882	1.4712	224625.23	12263224.95
1129	2002.01.16 00:22	buy	377	1000.00	1.4736	0.0000	0.0000
1130	2002.01.16 00:22	modify	377	1000.00	1.4736	1.4666	1.4836
1131	2002.01.16 01:32	close	377	1000.00	1.4671	1.4666	1.4836	-605496.04	11657728.91
1132	2002.01.16 22:46	buy	378	1000.00	1.4626	0.0000	0.0000
1133	2002.01.16 22:46	modify	378	1000.00	1.4626	1.4556	1.4726
1134	2002.01.16 22:58	close	378	1000.00	1.4651	1.4556	1.4726	232883.09	11890612.00
1135	2002.01.22 20:01	sell	379	1000.00	1.4735	0.0000	0.0000
1136	2002.01.22 20:01	modify	379	1000.00	1.4735	1.4805	1.4635
1137	2002.01.22 20:08	close	379	1000.00	1.4707	1.4805	1.4635	260756.19	12151368.19
1138	2002.01.23 20:07	buy	380	1000.00	1.4676	0.0000	0.0000
1139	2002.01.23 20:07	modify	380	1000.00	1.4676	1.4606	1.4776
1140	2002.01.24 13:07	close	380	1000.00	1.4702	1.4606	1.4776	251694.62	12403062.81
1141	2002.02.05 17:15	buy	381	1000.00	1.4707	0.0000	0.0000
1142	2002.02.05 17:15	modify	381	1000.00	1.4707	1.4637	1.4807
1143	2002.02.05 18:14	close	381	1000.00	1.4732	1.4637	1.4807	232883.09	12635945.90
1144	2002.02.11 11:14	sell	382	1000.00	1.4786	0.0000	0.0000
1145	2002.02.11 11:14	modify	382	1000.00	1.4786	1.4856	1.4686
1146	2002.02.11 11:18	close	382	1000.00	1.4760	1.4856	1.4686	242130.76	12878076.66
1147	2002.02.11 15:13	sell	383	1000.00	1.4794	0.0000	0.0000
1148	2002.02.11 15:13	modify	383	1000.00	1.4794	1.4864	1.4694
1149	2002.02.11 20:43	close	383	1000.00	1.4769	1.4864	1.4694	232818.02	13110894.68
1150	2002.02.13 16:08	sell	384	1000.00	1.4824	0.0000	0.0000
1151	2002.02.13 16:08	modify	384	1000.00	1.4824	1.4894	1.4724
1152	2002.02.13 16:33	close	384	1000.00	1.4799	1.4894	1.4724	232818.03	13343712.71
1153	2002.03.27 10:24	sell	385	1000.00	1.4655	0.0000	0.0000
1154	2002.03.27 10:24	modify	385	1000.00	1.4655	1.4725	1.4555
1155	2002.04.01 15:53	close	385	1000.00	1.4628	1.4725	1.4555	210479.47	13554192.18
1156	2002.04.05 10:59	sell	386	1000.00	1.4676	0.0000	0.0000
1157	2002.04.05 10:59	modify	386	1000.00	1.4676	1.4746	1.4576
1158	2002.04.05 15:35	close	386	1000.00	1.4650	1.4746	1.4576	242130.76	13796322.94
1159	2002.04.10 18:17	sell	387	1000.00	1.4699	0.0000	0.0000
1160	2002.04.10 18:17	modify	387	1000.00	1.4699	1.4769	1.4599
1161	2002.04.11 14:48	close	387	1000.00	1.4674	1.4769	1.4599	208239.63	14004562.57
1162	2002.04.15 12:50	sell	388	1000.00	1.4701	0.0000	0.0000
1163	2002.04.15 12:50	modify	388	1000.00	1.4701	1.4771	1.4601
1164	2002.04.15 12:51	close	388	1000.00	1.4675	1.4771	1.4601	242130.75	14246693.32
1165	2002.04.18 19:16	buy	389	1000.00	1.4646	0.0000	0.0000
1166	2002.04.18 19:16	modify	389	1000.00	1.4646	1.4576	1.4746
1167	2002.04.18 19:26	close	389	1000.00	1.4671	1.4576	1.4746	232883.09	14479576.41
1168	2002.04.29 07:12	sell	390	1000.00	1.4677	0.0000	0.0000
1169	2002.04.29 07:12	modify	390	1000.00	1.4677	1.4747	1.4577
1170	2002.04.29 07:20	close	390	1000.00	1.4647	1.4747	1.4577	279381.64	14758958.05
1171	2002.04.30 21:59	buy	391	1000.00	1.4546	0.0000	0.0000
1172	2002.04.30 21:59	modify	391	1000.00	1.4546	1.4476	1.4646
1173	2002.04.30 23:02	close	391	1000.00	1.4572	1.4476	1.4646	242198.42	15001156.47
1174	2002.05.02 12:40	sell	392	1000.00	1.4579	0.0000	0.0000
1175	2002.05.02 12:40	modify	392	1000.00	1.4579	1.4649	1.4479
1176	2002.05.02 16:13	close	392	1000.00	1.4550	1.4649	1.4479	270068.91	15271225.38
1177	2002.05.03 10:24	sell	393	1000.00	1.4575	0.0000	0.0000
1178	2002.05.03 10:24	modify	393	1000.00	1.4575	1.4645	1.4475
1179	2002.05.03 11:11	close	393	1000.00	1.4549	1.4645	1.4475	242130.75	15513356.13
1180	2002.05.28 10:16	sell	394	1000.00	1.4618	0.0000	0.0000
1181	2002.05.28 10:16	modify	394	1000.00	1.4618	1.4688	1.4518
1182	2002.05.29 14:30	close	394	1000.00	1.4684	1.4688	1.4518	-622832.39	14890523.74
1183	2002.06.06 12:52	sell	395	1000.00	1.4741	0.0000	0.0000
1184	2002.06.06 12:52	modify	395	1000.00	1.4741	1.4811	1.4641
1185	2002.06.07 11:12	close	395	1000.00	1.4716	1.4811	1.4641	224625.23	15115148.97
1186	2002.06.27 14:47	sell	396	1000.00	1.4730	0.0000	0.0000
1187	2002.06.27 14:47	modify	396	1000.00	1.4730	1.4800	1.4630
1188	2002.06.27 17:16	close	396	1000.00	1.4705	1.4800	1.4630	232818.03	15347967.00
1189	2002.07.24 15:45	buy	397	1000.00	1.4482	0.0000	0.0000
1190	2002.07.24 15:45	modify	397	1000.00	1.4482	1.4412	1.4582
1191	2002.07.24 15:56	close	397	1000.00	1.4507	1.4412	1.4582	232883.09	15580850.09
1192	2002.07.24 16:22	buy	398	1000.00	1.4473	0.0000	0.0000
1193	2002.07.24 16:22	modify	398	1000.00	1.4473	1.4403	1.4573
1194	2002.07.24 22:26	close	398	1000.00	1.4498	1.4403	1.4573	232883.09	15813733.18
1195	2002.07.26 14:29	sell	399	1000.00	1.4515	0.0000	0.0000
1196	2002.07.26 14:29	modify	399	1000.00	1.4515	1.4585	1.4415
1197	2002.07.26 14:59	close	399	1000.00	1.4488	1.4585	1.4415	251443.48	16065176.66
1198	2002.08.06 18:25	sell	400	1000.00	1.4588	0.0000	0.0000
1199	2002.08.06 18:25	modify	400	1000.00	1.4588	1.4658	1.4488
1200	2002.08.09 06:52	close	400	1000.00	1.4653	1.4658	1.4488	-646290.88	15418885.78
1201	2002.08.22 18:40	sell	401	1000.00	1.4730	0.0000	0.0000
1202	2002.08.22 18:40	modify	401	1000.00	1.4730	1.4800	1.4630
1203	2002.08.26 05:32	close	401	1000.00	1.4705	1.4800	1.4630	216432.43	15635318.21
1204	2002.10.15 10:42	sell	402	1000.00	1.4665	0.0000	0.0000
1205	2002.10.15 10:42	modify	402	1000.00	1.4665	1.4735	1.4565
1206	2002.10.29 13:22	close	402	1000.00	1.4640	1.4735	1.4565	118118.83	15753437.04
1207	2002.11.25 12:49	sell	403	1000.00	1.4761	0.0000	0.0000
1208	2002.11.25 12:49	modify	403	1000.00	1.4761	1.4831	1.4661
1209	2002.11.25 17:44	close	403	1000.00	1.4735	1.4831	1.4661	242153.30	15995590.34
1210	2002.12.17 20:11	buy	404	1000.00	1.4675	0.0000	0.0000
1211	2002.12.17 20:11	modify	404	1000.00	1.4675	1.4605	1.4775
1212	2002.12.19 03:15	close	404	1000.00	1.4609	1.4605	1.4775	-602207.04	15393383.30
1213	2002.12.23 12:24	buy	405	1000.00	1.4576	0.0000	0.0000
1214	2002.12.23 12:24	modify	405	1000.00	1.4576	1.4506	1.4676
1215	2002.12.24 15:38	close	405	1000.00	1.4510	1.4506	1.4676	-611703.24	14781680.06
1216	2002.12.27 15:06	sell	406	1000.00	1.4580	0.0000	0.0000
1217	2002.12.27 15:06	modify	406	1000.00	1.4580	1.4650	1.4480
1218	2002.12.27 15:54	close	406	1000.00	1.4552	1.4650	1.4480	260780.47	15042460.53
1219	2002.12.31 09:13	sell	407	1000.00	1.4568	0.0000	0.0000
1220	2002.12.31 09:13	modify	407	1000.00	1.4568	1.4638	1.4468
1221	2002.12.31 10:20	close	407	1000.00	1.4543	1.4638	1.4468	232839.71	15275300.24
1222	2003.01.08 19:52	buy	408	1000.00	1.4544	0.0000	0.0000
1223	2003.01.08 19:52	modify	408	1000.00	1.4544	1.4474	1.4644
1224	2003.01.08 20:03	close	408	1000.00	1.4573	1.4474	1.4644	270169.56	15545469.80
1225	2003.01.16 19:09	buy	409	1000.00	1.4591	0.0000	0.0000
1226	2003.01.16 19:09	modify	409	1000.00	1.4591	1.4521	1.4691
1227	2003.01.16 19:10	close	409	1000.00	1.4617	1.4521	1.4691	242220.98	15787690.78
1228	2003.01.16 20:12	buy	410	1000.00	1.4588	0.0000	0.0000
1229	2003.01.16 20:12	modify	410	1000.00	1.4588	1.4518	1.4688
1230	2003.01.17 20:46	close	410	1000.00	1.4613	1.4518	1.4688	236070.19	16023760.97
1231	2003.01.30 19:16	buy	411	1000.00	1.4658	0.0000	0.0000
1232	2003.01.30 19:16	modify	411	1000.00	1.4658	1.4588	1.4758
1233	2003.01.30 19:18	close	411	1000.00	1.4685	1.4588	1.4758	251537.17	16275298.14
1234	2003.02.17 02:47	sell	412	1000.00	1.4740	0.0000	0.0000
1235	2003.02.17 02:47	modify	412	1000.00	1.4740	1.4810	1.4640
1236	2003.02.17 08:21	close	412	1000.00	1.4715	1.4810	1.4640	232839.71	16508137.85
1237	2003.02.25 17:09	buy	413	1000.00	1.4603	0.0000	0.0000
1238	2003.02.25 17:09	modify	413	1000.00	1.4603	1.4533	1.4703
1239	2003.02.25 17:36	close	413	1000.00	1.4628	1.4533	1.4703	232904.79	16741042.64
1240	2003.03.06 14:56	sell	414	1000.00	1.4627	0.0000	0.0000
1241	2003.03.06 14:56	modify	414	1000.00	1.4627	1.4697	1.4527
1242	2003.03.07 17:29	close	414	1000.00	1.4692	1.4697	1.4527	-613576.06	16127466.58
1243	2003.03.10 16:50	buy	415	1000.00	1.4649	0.0000	0.0000
1244	2003.03.10 16:50	modify	415	1000.00	1.4649	1.4579	1.4749
1245	2003.03.10 17:15	close	415	1000.00	1.4674	1.4579	1.4749	232904.79	16360371.37
1246	2003.04.04 14:28	sell	416	1000.00	1.4884	0.0000	0.0000
1247	2003.04.04 14:28	modify	416	1000.00	1.4884	1.4954	1.4784
1248	2003.04.04 14:42	close	416	1000.00	1.4857	1.4954	1.4784	251466.89	16611838.26
1249	2003.04.10 11:36	sell	417	1000.00	1.4914	0.0000	0.0000
1250	2003.04.10 11:36	modify	417	1000.00	1.4914	1.4984	1.4814
1251	2003.04.10 23:11	close	417	1000.00	1.4981	1.4984	1.4814	-624010.43	15987827.83
1252	2003.04.15 12:59	sell	418	1000.00	1.5019	0.0000	0.0000
1253	2003.04.15 12:59	modify	418	1000.00	1.5019	1.5089	1.4919
1254	2003.04.15 15:20	close	418	1000.00	1.4993	1.5089	1.4919	242153.30	16229981.13
1255	2003.04.16 20:25	buy	419	1000.00	1.4954	0.0000	0.0000
1256	2003.04.16 20:25	modify	419	1000.00	1.4954	1.4884	1.5054
1257	2003.04.17 06:28	close	419	1000.00	1.4980	1.4884	1.5054	251717.18	16481698.31
1258	2003.04.21 15:54	sell	420	1000.00	1.5059	0.0000	0.0000
1259	2003.04.21 15:54	modify	420	1000.00	1.5059	1.5129	1.4959
1260	2003.04.22 13:46	close	420	1000.00	1.5034	1.5129	1.4959	224646.92	16706345.23
1261	2003.04.24 19:14	buy	421	1000.00	1.5000	0.0000	0.0000
1262	2003.04.24 19:14	modify	421	1000.00	1.5000	1.4930	1.5100
1263	2003.04.24 23:01	close	421	1000.00	1.5025	1.4930	1.5100	232904.79	16939250.02
1264	2003.04.28 16:54	sell	422	1000.00	1.5071	0.0000	0.0000
1265	2003.04.28 16:54	modify	422	1000.00	1.5071	1.5141	1.4971
1266	2003.04.30 10:36	close	422	1000.00	1.5137	1.5141	1.4971	-631082.44	16308167.58
1267	2003.05.01 17:10	buy	423	1000.00	1.5096	0.0000	0.0000
1268	2003.05.01 17:10	modify	423	1000.00	1.5096	1.5026	1.5196
1269	2003.05.01 23:07	close	423	1000.00	1.5121	1.5026	1.5196	232904.79	16541072.37
1270	2003.05.07 16:27	buy	424	1000.00	1.5089	0.0000	0.0000
1271	2003.05.07 16:27	modify	424	1000.00	1.5089	1.5019	1.5189
1272	2003.05.07 20:05	close	424	1000.00	1.5023	1.5019	1.5189	-614868.64	15926203.73
1273	2003.05.15 19:02	buy	425	1000.00	1.5039	0.0000	0.0000
1274	2003.05.15 19:02	modify	425	1000.00	1.5039	1.4969	1.5139
1275	2003.05.15 19:09	close	425	1000.00	1.5064	1.4969	1.5139	232904.79	16159108.52
1276	2003.05.16 18:36	sell	426	1000.00	1.5119	0.0000	0.0000
1277	2003.05.16 18:36	modify	426	1000.00	1.5119	1.5189	1.5019
1278	2003.05.21 09:07	close	426	1000.00	1.5094	1.5189	1.5019	208261.31	16367369.83
1279	2003.05.23 09:03	sell	427	1000.00	1.5190	0.0000	0.0000
1280	2003.05.23 09:03	modify	427	1000.00	1.5190	1.5260	1.5090
1281	2003.05.23 23:24	close	427	1000.00	1.5255	1.5260	1.5090	-605383.26	15761986.57
1282	2003.05.29 09:57	sell	428	1000.00	1.5288	0.0000	0.0000
1283	2003.05.29 09:57	modify	428	1000.00	1.5288	1.5358	1.5188
1284	2003.05.29 18:02	close	428	1000.00	1.5262	1.5358	1.5188	242153.30	16004139.87
1285	2003.05.30 17:59	sell	429	1000.00	1.5326	0.0000	0.0000
1286	2003.05.30 17:59	modify	429	1000.00	1.5326	1.5396	1.5226
1287	2003.05.30 20:12	close	429	1000.00	1.5301	1.5396	1.5226	232839.71	16236979.58
1288	2003.06.03 09:55	sell	430	1000.00	1.5319	0.0000	0.0000
1289	2003.06.03 09:55	modify	430	1000.00	1.5319	1.5389	1.5219
1290	2003.06.03 19:56	close	430	1000.00	1.5385	1.5389	1.5219	-614696.85	15622282.73
1291	2003.06.05 11:12	sell	431	1000.00	1.5400	0.0000	0.0000
1292	2003.06.05 11:12	modify	431	1000.00	1.5400	1.5470	1.5300
1293	2003.06.06 11:47	close	431	1000.00	1.5465	1.5470	1.5300	-613576.05	15008706.68
1294	2003.06.09 15:38	buy	432	1000.00	1.5402	0.0000	0.0000
1295	2003.06.09 15:38	modify	432	1000.00	1.5402	1.5332	1.5502
1296	2003.06.09 16:44	close	432	1000.00	1.5427	1.5332	1.5502	232904.79	15241611.47
1297	2003.06.10 19:37	buy	433	1000.00	1.5362	0.0000	0.0000
1298	2003.06.10 19:37	modify	433	1000.00	1.5362	1.5292	1.5462
1299	2003.06.11 01:43	close	433	1000.00	1.5387	1.5292	1.5462	236070.19	15477681.66
1300	2003.06.12 16:38	sell	434	1000.00	1.5414	0.0000	0.0000
1301	2003.06.12 16:38	modify	434	1000.00	1.5414	1.5484	1.5314
1302	2003.06.13 11:18	close	434	1000.00	1.5479	1.5484	1.5314	-613576.06	14864105.60
1303	2003.06.13 11:48	sell	435	1000.00	1.5484	0.0000	0.0000
1304	2003.06.13 11:48	modify	435	1000.00	1.5484	1.5554	1.5384
1305	2003.06.13 16:46	close	435	1000.00	1.5458	1.5554	1.5384	242153.30	15106258.90
1306	2003.06.17 10:44	buy	436	1000.00	1.5391	0.0000	0.0000
1307	2003.06.17 10:44	modify	436	1000.00	1.5391	1.5321	1.5491
1308	2003.06.17 11:26	close	436	1000.00	1.5416	1.5321	1.5491	232904.78	15339163.68
1309	2003.06.18 13:26	sell	437	1000.00	1.5463	0.0000	0.0000
1310	2003.06.18 13:26	modify	437	1000.00	1.5463	1.5533	1.5363
1311	2003.06.19 12:07	close	437	1000.00	1.5530	1.5533	1.5363	-648588.83	14690574.85
1312	2003.06.19 12:33	sell	438	1000.00	1.5534	0.0000	0.0000
1313	2003.06.19 12:33	modify	438	1000.00	1.5534	1.5604	1.5434
1314	2003.06.19 16:53	close	438	1000.00	1.5509	1.5604	1.5434	232839.72	14923414.57
1315	2003.06.19 20:13	buy	439	1000.00	1.5418	0.0000	0.0000
1316	2003.06.19 20:13	modify	439	1000.00	1.5418	1.5348	1.5518
1317	2003.06.20 03:19	close	439	1000.00	1.5444	1.5348	1.5518	245386.38	15168800.95
1318	2003.06.23 11:09	buy	440	1000.00	1.5362	0.0000	0.0000
1319	2003.06.23 11:09	modify	440	1000.00	1.5362	1.5292	1.5462
1320	2003.06.23 19:38	close	440	1000.00	1.5296	1.5292	1.5462	-614868.64	14553932.31
1321	2003.06.24 09:29	sell	441	1000.00	1.5330	0.0000	0.0000
1322	2003.06.24 09:29	modify	441	1000.00	1.5330	1.5400	1.5230
1323	2003.06.24 11:35	close	441	1000.00	1.5305	1.5400	1.5230	232839.71	14786772.02
1324	2003.06.26 11:43	sell	442	1000.00	1.5409	0.0000	0.0000
1325	2003.06.26 11:43	modify	442	1000.00	1.5409	1.5479	1.5309
1326	2003.06.27 12:31	close	442	1000.00	1.5474	1.5479	1.5309	-613576.06	14173195.96
1327	2003.06.27 12:56	sell	443	1000.00	1.5482	0.0000	0.0000
1328	2003.06.27 12:56	modify	443	1000.00	1.5482	1.5552	1.5382
1329	2003.06.27 14:19	close	443	1000.00	1.5457	1.5552	1.5382	232839.71	14406035.67
1330	2003.06.30 10:45	sell	444	1000.00	1.5515	0.0000	0.0000
1331	2003.06.30 10:45	modify	444	1000.00	1.5515	1.5585	1.5415
1332	2003.07.01 03:17	close	444	1000.00	1.5580	1.5585	1.5415	-613576.05	13792459.62
1333	2003.07.01 17:38	buy	445	1000.00	1.5520	0.0000	0.0000
1334	2003.07.01 17:38	modify	445	1000.00	1.5520	1.5450	1.5620
1335	2003.07.02 06:20	close	445	1000.00	1.5547	1.5450	1.5620	254702.58	14047162.20
1336	2003.07.03 16:24	buy	446	1000.00	1.5474	0.0000	0.0000
1337	2003.07.03 16:24	modify	446	1000.00	1.5474	1.5404	1.5574
1338	2003.07.03 17:07	close	446	1000.00	1.5499	1.5404	1.5574	232904.79	14280066.99
1339	2003.07.07 10:50	sell	447	1000.00	1.5528	0.0000	0.0000
1340	2003.07.07 10:50	modify	447	1000.00	1.5528	1.5598	1.5428
1341	2003.07.07 12:03	close	447	1000.00	1.5503	1.5598	1.5428	232839.72	14512906.71
1342	2003.07.07 13:21	sell	448	1000.00	1.5551	0.0000	0.0000
1343	2003.07.07 13:21	modify	448	1000.00	1.5551	1.5621	1.5451
1344	2003.07.07 16:14	close	448	1000.00	1.5524	1.5621	1.5451	251466.89	14764373.60
1345	2003.07.09 10:22	buy	449	1000.00	1.5456	0.0000	0.0000
1346	2003.07.09 10:22	modify	449	1000.00	1.5456	1.5386	1.5556
1347	2003.07.10 04:18	s/l	449	1000.00	1.5386	1.5386	1.5556	-642637.21	14121736.39
1348	2003.07.10 04:43	buy	450	1000.00	1.5372	0.0000	0.0000
1349	2003.07.10 04:43	modify	450	1000.00	1.5372	1.5302	1.5472
1350	2003.07.10 05:01	close	450	1000.00	1.5397	1.5302	1.5472	232904.79	14354641.18
1351	2003.07.10 11:26	sell	451	1000.00	1.5467	0.0000	0.0000
1352	2003.07.10 11:26	modify	451	1000.00	1.5467	1.5537	1.5367
1353	2003.07.11 18:03	close	451	1000.00	1.5532	1.5537	1.5367	-613576.05	13741065.13
1354	2003.07.16 15:14	buy	452	1000.00	1.5453	0.0000	0.0000
1355	2003.07.16 15:14	modify	452	1000.00	1.5453	1.5383	1.5553
1356	2003.07.17 09:15	close	452	1000.00	1.5388	1.5383	1.5553	-596056.25	13145008.88
1357	2003.07.17 10:53	buy	453	1000.00	1.5361	0.0000	0.0000
1358	2003.07.17 10:53	modify	453	1000.00	1.5361	1.5291	1.5461
1359	2003.07.17 11:32	close	453	1000.00	1.5386	1.5291	1.5461	232904.79	13377913.67
1360	2003.07.18 01:26	buy	454	1000.00	1.5320	0.0000	0.0000
1361	2003.07.18 01:26	modify	454	1000.00	1.5320	1.5250	1.5420
1362	2003.07.18 02:05	close	454	1000.00	1.5348	1.5250	1.5420	260853.36	13638767.03
1363	2003.07.18 10:39	sell	455	1000.00	1.5400	0.0000	0.0000
1364	2003.07.18 10:39	modify	455	1000.00	1.5400	1.5470	1.5300
1365	2003.07.18 10:58	close	455	1000.00	1.5374	1.5470	1.5300	242153.31	13880920.34
1366	2003.07.22 09:38	sell	456	1000.00	1.5424	0.0000	0.0000
1367	2003.07.22 09:38	modify	456	1000.00	1.5424	1.5494	1.5324
1368	2003.07.24 04:33	close	456	1000.00	1.5489	1.5494	1.5324	-638098.07	13242822.27
1369	2003.07.30 09:29	sell	457	1000.00	1.5509	0.0000	0.0000
1370	2003.07.30 09:29	modify	457	1000.00	1.5509	1.5579	1.5409
1371	2003.07.30 10:20	close	457	1000.00	1.5484	1.5579	1.5409	232818.03	13475640.30
1372	2003.07.31 19:08	buy	458	1000.00	1.5411	0.0000	0.0000
1373	2003.07.31 19:08	modify	458	1000.00	1.5411	1.5341	1.5511
1374	2003.08.01 12:53	close	458	1000.00	1.5346	1.5341	1.5511	-602330.64	12873309.66
1375	2003.08.01 13:29	buy	459	1000.00	1.5326	0.0000	0.0000
1376	2003.08.01 13:29	modify	459	1000.00	1.5326	1.5256	1.5426
1377	2003.08.01 17:25	close	459	1000.00	1.5351	1.5256	1.5426	232883.09	13106192.75
1378	2003.08.04 17:39	buy	460	1000.00	1.5316	0.0000	0.0000
1379	2003.08.04 17:39	modify	460	1000.00	1.5316	1.5246	1.5416
1380	2003.08.05 11:24	close	460	1000.00	1.5343	1.5246	1.5416	254679.14	13360871.89
1381	2003.08.18 17:36	sell	461	1000.00	1.5504	0.0000	0.0000
1382	2003.08.18 17:36	modify	461	1000.00	1.5504	1.5574	1.5404
1383	2003.08.18 20:31	close	461	1000.00	1.5479	1.5574	1.5404	232818.03	13593689.92
1384	2003.09.04 11:25	sell	462	1000.00	1.5388	0.0000	0.0000
1385	2003.09.04 11:25	modify	462	1000.00	1.5388	1.5458	1.5288
1386	2003.09.05 18:26	close	462	1000.00	1.5362	1.5458	1.5288	233937.95	13827627.87
1387	2003.09.10 16:20	sell	463	1000.00	1.5530	0.0000	0.0000
1388	2003.09.10 16:20	modify	463	1000.00	1.5530	1.5600	1.5430
1389	2003.09.10 21:40	close	463	1000.00	1.5505	1.5600	1.5430	232818.03	14060445.90
1390	2003.09.11 09:14	sell	464	1000.00	1.5550	0.0000	0.0000
1391	2003.09.11 09:14	modify	464	1000.00	1.5550	1.5620	1.5450
1392	2003.09.11 10:16	close	464	1000.00	1.5523	1.5620	1.5450	251443.47	14311889.37
1393	2003.09.16 08:36	sell	465	1000.00	1.5622	0.0000	0.0000
1394	2003.09.16 08:36	modify	465	1000.00	1.5622	1.5692	1.5522
1395	2003.09.16 10:47	close	465	1000.00	1.5597	1.5692	1.5522	232818.03	14544707.40
1396	2003.09.19 17:13	buy	466	1000.00	1.5549	0.0000	0.0000
1397	2003.09.19 17:13	modify	466	1000.00	1.5549	1.5479	1.5649
1398	2003.09.20 00:38	close	466	1000.00	1.5579	1.5479	1.5649	279459.71	14824167.11
1399	2003.09.22 12:28	buy	467	1000.00	1.5524	0.0000	0.0000
1400	2003.09.22 12:28	modify	467	1000.00	1.5524	1.5454	1.5624
1401	2003.09.22 15:27	close	467	1000.00	1.5552	1.5454	1.5624	260829.06	15084996.17
1402	2003.10.07 12:29	sell	468	1000.00	1.5501	0.0000	0.0000
1403	2003.10.07 12:29	modify	468	1000.00	1.5501	1.5571	1.5401
1404	2003.10.07 17:29	close	468	1000.00	1.5472	1.5571	1.5401	270094.07	15355090.24
1405	2003.10.08 10:52	buy	469	1000.00	1.5447	0.0000	0.0000
1406	2003.10.08 10:52	modify	469	1000.00	1.5447	1.5377	1.5547
1407	2003.10.08 11:00	close	469	1000.00	1.5472	1.5377	1.5547	232904.79	15587995.03
1408	2003.10.17 15:35	sell	470	1000.00	1.5540	0.0000	0.0000
1409	2003.10.17 15:35	modify	470	1000.00	1.5540	1.5610	1.5440
1410	2003.10.17 17:12	close	470	1000.00	1.5515	1.5610	1.5440	232839.71	15820834.74
1411	2003.10.23 10:32	buy	471	1000.00	1.5455	0.0000	0.0000
1412	2003.10.23 10:32	modify	471	1000.00	1.5455	1.5385	1.5555
1413	2003.10.23 15:27	close	471	1000.00	1.5481	1.5385	1.5555	242220.98	16063055.72
1414	2003.10.28 13:50	sell	472	1000.00	1.5518	0.0000	0.0000
1415	2003.10.28 13:50	modify	472	1000.00	1.5518	1.5588	1.5418
1416	2003.10.29 13:23	close	472	1000.00	1.5492	1.5588	1.5418	233960.50	16297016.22
1417	2003.11.03 17:16	sell	473	1000.00	1.5577	0.0000	0.0000
1418	2003.11.03 17:16	modify	473	1000.00	1.5577	1.5647	1.5477
1419	2003.11.04 14:39	close	473	1000.00	1.5643	1.5647	1.5477	-622889.65	15674126.57
1420	2003.11.06 21:46	sell	474	1000.00	1.5723	0.0000	0.0000
1421	2003.11.06 21:46	modify	474	1000.00	1.5723	1.5793	1.5623
1422	2003.11.07 10:59	close	474	1000.00	1.5697	1.5793	1.5623	233960.50	15908087.07
1423	2003.11.08 00:28	sell	475	1000.00	1.5759	0.0000	0.0000
1424	2003.11.08 00:28	modify	475	1000.00	1.5759	1.5829	1.5659
1425	2003.11.10 01:01	close	475	1000.00	1.5721	1.5829	1.5659	345723.57	16253810.64
1426	2003.11.11 11:08	buy	476	1000.00	1.5688	0.0000	0.0000
1427	2003.11.11 11:08	modify	476	1000.00	1.5688	1.5618	1.5788
1428	2003.11.12 22:03	close	476	1000.00	1.5713	1.5618	1.5788	236070.19	16489880.83
1429	2003.11.18 19:55	buy	477	1000.00	1.5511	0.0000	0.0000
1430	2003.11.18 19:55	modify	477	1000.00	1.5511	1.5441	1.5611
1431	2003.11.19 17:53	close	477	1000.00	1.5537	1.5441	1.5611	245386.38	16735267.21
1432	2003.11.24 11:50	sell	478	1000.00	1.5521	0.0000	0.0000
1433	2003.11.24 11:50	modify	478	1000.00	1.5521	1.5591	1.5421
1434	2003.11.24 12:00	close	478	1000.00	1.5496	1.5591	1.5421	232839.72	16968106.93
1435	2003.11.26 19:35	buy	479	1000.00	1.5438	0.0000	0.0000
1436	2003.11.26 19:35	modify	479	1000.00	1.5438	1.5368	1.5538
1437	2003.11.26 20:00	close	479	1000.00	1.5463	1.5368	1.5538	232904.79	17201011.72
1438	2003.11.26 20:25	buy	480	1000.00	1.5438	0.0000	0.0000
1439	2003.11.26 20:25	modify	480	1000.00	1.5438	1.5368	1.5538
1440	2003.11.27 04:04	close	480	1000.00	1.5464	1.5368	1.5538	251717.18	17452728.90
1441	2003.12.02 11:59	sell	481	1000.00	1.5570	0.0000	0.0000
1442	2003.12.02 11:59	modify	481	1000.00	1.5570	1.5640	1.5470
1443	2003.12.02 15:02	close	481	1000.00	1.5545	1.5640	1.5470	232839.71	17685568.61
1444	2003.12.05 17:24	buy	482	1000.00	1.5533	0.0000	0.0000
1445	2003.12.05 17:24	modify	482	1000.00	1.5533	1.5463	1.5633
1446	2003.12.08 14:17	close	482	1000.00	1.5468	1.5463	1.5633	-602387.05	17083181.56
1447	2003.12.11 10:25	sell	483	1000.00	1.5514	0.0000	0.0000
1448	2003.12.11 10:25	modify	483	1000.00	1.5514	1.5584	1.5414
1449	2003.12.12 10:02	close	483	1000.00	1.5489	1.5584	1.5414	224646.92	17307828.48
1450	2003.12.15 01:01	sell	484	1000.00	1.5543	0.0000	0.0000
1451	2003.12.15 01:01	modify	484	1000.00	1.5543	1.5613	1.5443
1452	2003.12.15 12:17	close	484	1000.00	1.5517	1.5613	1.5443	242153.30	17549981.78
1453	2003.12.22 21:20	sell	485	1000.00	1.5605	0.0000	0.0000
1454	2003.12.22 21:20	modify	485	1000.00	1.5605	1.5675	1.5505
1455	2003.12.23 08:59	close	485	1000.00	1.5580	1.5675	1.5505	224646.91	17774628.69
1456	2003.12.23 11:58	sell	486	1000.00	1.5625	0.0000	0.0000
1457	2003.12.23 11:58	modify	486	1000.00	1.5625	1.5695	1.5525
1458	2003.12.23 16:05	close	486	1000.00	1.5600	1.5695	1.5525	232839.71	18007468.40
1459	2003.12.25 12:18	sell	487	1000.00	1.5574	0.0000	0.0000
1460	2003.12.25 12:18	modify	487	1000.00	1.5574	1.5644	1.5474
1461	2003.12.25 12:25	close	487	1000.00	1.5537	1.5644	1.5474	344602.78	18352071.18
1462	2003.12.26 18:38	sell	488	1000.00	1.5591	0.0000	0.0000
1463	2003.12.26 18:38	modify	488	1000.00	1.5591	1.5661	1.5491
1464	2003.12.31 15:09	close	488	1000.00	1.5565	1.5661	1.5491	217574.90	18569646.08
1465	2004.01.01 05:03	sell	489	1000.00	1.5638	0.0000	0.0000
1466	2004.01.01 05:03	modify	489	1000.00	1.5638	1.5708	1.5538
1467	2004.01.01 05:04	close	489	1000.00	1.5612	1.5708	1.5538	242153.30	18811799.38
1468	2004.01.08 17:25	buy	490	1000.00	1.5649	0.0000	0.0000
1469	2004.01.08 17:25	modify	490	1000.00	1.5649	1.5579	1.5749
1470	2004.01.08 18:01	close	490	1000.00	1.5676	1.5579	1.5749	251537.18	19063336.56
1471	2004.01.15 10:19	sell	491	1000.00	1.5630	0.0000	0.0000
1472	2004.01.15 10:19	modify	491	1000.00	1.5630	1.5700	1.5530
1473	2004.01.16 16:05	close	491	1000.00	1.5695	1.5700	1.5530	-613576.05	18449760.51
1474	2004.01.20 10:46	sell	492	1000.00	1.5749	0.0000	0.0000
1475	2004.01.20 10:46	modify	492	1000.00	1.5749	1.5819	1.5649
1476	2004.01.20 10:48	close	492	1000.00	1.5723	1.5819	1.5649	242153.30	18691913.81
1477	2004.01.22 10:58	sell	493	1000.00	1.5699	0.0000	0.0000
1478	2004.01.22 10:58	modify	493	1000.00	1.5699	1.5769	1.5599
1479	2004.01.22 11:21	close	493	1000.00	1.5674	1.5769	1.5599	232839.71	18924753.52
1480	2004.01.30 16:59	sell	494	1000.00	1.5669	0.0000	0.0000
1481	2004.01.30 16:59	modify	494	1000.00	1.5669	1.5739	1.5569
1482	2004.02.09 01:21	close	494	1000.00	1.5644	1.5739	1.5569	167297.31	19092050.83
1483	2004.02.11 18:57	sell	495	1000.00	1.5770	0.0000	0.0000
1484	2004.02.11 18:57	modify	495	1000.00	1.5770	1.5840	1.5670
1485	2004.02.12 18:09	close	495	1000.00	1.5745	1.5840	1.5670	208261.31	19300312.14
1486	2004.02.13 10:47	sell	496	1000.00	1.5806	0.0000	0.0000
1487	2004.02.13 10:47	modify	496	1000.00	1.5806	1.5876	1.5706
1488	2004.02.13 12:40	close	496	1000.00	1.5777	1.5876	1.5706	270094.07	19570406.21
1489	2004.02.20 17:50	sell	497	1000.00	1.5802	0.0000	0.0000
1490	2004.02.20 17:50	modify	497	1000.00	1.5802	1.5872	1.5702
1491	2004.02.20 17:53	close	497	1000.00	1.5776	1.5872	1.5702	242153.30	19812559.51
1492	2004.02.27 12:33	sell	498	1000.00	1.5806	0.0000	0.0000
1493	2004.02.27 12:33	modify	498	1000.00	1.5806	1.5876	1.5706
1494	2004.02.27 15:16	close	498	1000.00	1.5779	1.5876	1.5706	251466.89	20064026.40
1495	2004.03.02 10:44	sell	499	1000.00	1.5827	0.0000	0.0000
1496	2004.03.02 10:44	modify	499	1000.00	1.5827	1.5897	1.5727
1497	2004.03.03 12:44	close	499	1000.00	1.5802	1.5897	1.5727	224646.92	20288673.32
1498	2004.03.03 18:29	buy	500	1000.00	1.5753	0.0000	0.0000
1499	2004.03.03 18:29	modify	500	1000.00	1.5753	1.5683	1.5853
1500	2004.03.03 19:22	close	500	1000.00	1.5778	1.5683	1.5853	232904.79	20521578.11
1501	2004.03.09 09:20	sell	501	1000.00	1.5845	0.0000	0.0000
1502	2004.03.09 09:20	modify	501	1000.00	1.5845	1.5915	1.5745
1503	2004.03.09 12:05	close	501	1000.00	1.5818	1.5915	1.5745	251466.89	20773045.00
1504	2004.03.11 09:59	buy	502	1000.00	1.5711	0.0000	0.0000
1505	2004.03.11 09:59	modify	502	1000.00	1.5711	1.5641	1.5811
1506	2004.03.11 23:16	close	502	1000.00	1.5646	1.5641	1.5811	-605552.45	20167492.55
1507	2004.03.12 12:57	sell	503	1000.00	1.5696	0.0000	0.0000
1508	2004.03.12 12:57	modify	503	1000.00	1.5696	1.5766	1.5596
1509	2004.03.12 14:25	close	503	1000.00	1.5671	1.5766	1.5596	232839.71	20400332.26
1510	2004.03.15 01:01	buy	504	1000.00	1.5639	0.0000	0.0000
1511	2004.03.15 01:01	modify	504	1000.00	1.5639	1.5569	1.5739
1512	2004.03.15 02:44	close	504	1000.00	1.5664	1.5569	1.5739	232904.79	20633237.05
1513	2004.03.16 09:52	sell	505	1000.00	1.5678	0.0000	0.0000
1514	2004.03.16 09:52	modify	505	1000.00	1.5678	1.5748	1.5578
1515	2004.03.16 12:01	close	505	1000.00	1.5648	1.5748	1.5578	279407.66	20912644.71
1516	2004.03.19 18:24	sell	506	1000.00	1.5624	0.0000	0.0000
1517	2004.03.19 18:24	modify	506	1000.00	1.5624	1.5694	1.5524
1518	2004.03.19 18:45	close	506	1000.00	1.5599	1.5694	1.5524	232839.71	21145484.42
1519	2004.03.23 09:58	buy	507	1000.00	1.5477	0.0000	0.0000
1520	2004.03.23 09:58	modify	507	1000.00	1.5477	1.5407	1.5577
1521	2004.03.23 10:13	close	507	1000.00	1.5502	1.5407	1.5577	232904.79	21378389.21
1522	2004.03.24 18:55	buy	508	1000.00	1.5483	0.0000	0.0000
1523	2004.03.24 18:55	modify	508	1000.00	1.5483	1.5413	1.5583
1524	2004.03.24 21:00	close	508	1000.00	1.5508	1.5413	1.5583	232904.79	21611294.00
1525	2004.03.25 12:48	sell	509	1000.00	1.5524	0.0000	0.0000
1526	2004.03.25 12:48	modify	509	1000.00	1.5524	1.5594	1.5424
1527	2004.03.25 14:18	close	509	1000.00	1.5499	1.5594	1.5424	232839.71	21844133.71
1528	2004.03.26 09:40	sell	510	1000.00	1.5570	0.0000	0.0000
1529	2004.03.26 09:40	modify	510	1000.00	1.5570	1.5640	1.5470
1530	2004.03.26 15:45	close	510	1000.00	1.5544	1.5640	1.5470	242153.30	22086287.01
1531	2004.04.02 17:16	sell	511	1000.00	1.5669	0.0000	0.0000
1532	2004.04.02 17:16	modify	511	1000.00	1.5669	1.5739	1.5569
1533	2004.04.02 19:09	close	511	1000.00	1.5641	1.5739	1.5569	260780.48	22347067.49
1534	2004.04.08 15:56	buy	512	1000.00	1.5493	0.0000	0.0000
1535	2004.04.08 15:56	modify	512	1000.00	1.5493	1.5423	1.5593
1536	2004.04.08 16:05	close	512	1000.00	1.5519	1.5423	1.5593	242220.98	22589288.47
1537	2004.04.13 16:27	sell	513	1000.00	1.5529	0.0000	0.0000
1538	2004.04.13 16:27	modify	513	1000.00	1.5529	1.5599	1.5429
1539	2004.04.14 11:45	close	513	1000.00	1.5504	1.5599	1.5429	224646.91	22813935.38
1540	2004.04.15 10:30	buy	514	1000.00	1.5456	0.0000	0.0000
1541	2004.04.15 10:30	modify	514	1000.00	1.5456	1.5386	1.5556
1542	2004.04.15 11:13	close	514	1000.00	1.5482	1.5386	1.5556	242220.98	23056156.36
1543	2004.04.20 16:16	sell	515	1000.00	1.5576	0.0000	0.0000
1544	2004.04.20 16:16	modify	515	1000.00	1.5576	1.5646	1.5476
1545	2004.04.21 03:29	close	515	1000.00	1.5550	1.5646	1.5476	233960.51	23290116.87
1546	2004.04.22 16:14	sell	516	1000.00	1.5587	0.0000	0.0000
1547	2004.04.22 16:14	modify	516	1000.00	1.5587	1.5657	1.5487
1548	2004.04.26 01:01	close	516	1000.00	1.5560	1.5657	1.5487	235081.29	23525198.16
1549	2004.04.26 18:26	buy	517	1000.00	1.5528	0.0000	0.0000
1550	2004.04.26 18:26	modify	517	1000.00	1.5528	1.5458	1.5628
1551	2004.04.27 15:41	close	517	1000.00	1.5462	1.5458	1.5628	-611703.24	22913494.92
1552	2004.04.30 11:05	sell	518	1000.00	1.5490	0.0000	0.0000
1553	2004.04.30 11:05	modify	518	1000.00	1.5490	1.5560	1.5390
1554	2004.04.30 18:01	close	518	1000.00	1.5555	1.5560	1.5390	-605383.26	22308111.66
1555	2004.05.05 18:57	sell	519	1000.00	1.5525	0.0000	0.0000
1556	2004.05.05 18:57	modify	519	1000.00	1.5525	1.5595	1.5425
1557	2004.05.05 19:08	close	519	1000.00	1.5500	1.5595	1.5425	232839.71	22540951.37
1558	2004.05.10 10:48	buy	520	1000.00	1.5417	0.0000	0.0000
1559	2004.05.10 10:48	modify	520	1000.00	1.5417	1.5347	1.5517
1560	2004.05.10 17:44	close	520	1000.00	1.5443	1.5347	1.5517	242220.98	22783172.35
1561	2004.05.13 18:56	sell	521	1000.00	1.5422	0.0000	0.0000
1562	2004.05.13 18:56	modify	521	1000.00	1.5422	1.5492	1.5322
1563	2004.05.13 19:28	close	521	1000.00	1.5396	1.5492	1.5322	242153.30	23025325.65
1564	2004.05.17 10:48	buy	522	1000.00	1.5341	0.0000	0.0000
1565	2004.05.17 10:48	modify	522	1000.00	1.5341	1.5271	1.5441
1566	2004.05.17 14:34	close	522	1000.00	1.5366	1.5271	1.5441	232904.79	23258230.44
1567	2004.05.19 12:28	sell	523	1000.00	1.5416	0.0000	0.0000
1568	2004.05.19 12:28	modify	523	1000.00	1.5416	1.5486	1.5316
1569	2004.05.19 12:59	close	523	1000.00	1.5391	1.5486	1.5316	232839.71	23491070.15
1570	2004.05.27 18:46	buy	524	1000.00	1.5282	0.0000	0.0000
1571	2004.05.27 18:46	modify	524	1000.00	1.5282	1.5212	1.5382
1572	2004.05.28 09:47	close	524	1000.00	1.5307	1.5212	1.5382	236070.19	23727140.34
1573	2004.06.10 15:53	buy	525	1000.00	1.5078	0.0000	0.0000
1574	2004.06.10 15:53	modify	525	1000.00	1.5078	1.5008	1.5178
1575	2004.06.11 11:34	close	525	1000.00	1.5104	1.5008	1.5178	245386.38	23972526.72
1576	2004.06.11 15:14	sell	526	1000.00	1.5122	0.0000	0.0000
1577	2004.06.11 15:14	modify	526	1000.00	1.5122	1.5192	1.5022
1578	2004.06.15 11:34	close	526	1000.00	1.5187	1.5192	1.5022	-621768.85	23350757.87
1579	2004.06.16 10:21	sell	527	1000.00	1.5227	0.0000	0.0000
1580	2004.06.16 10:21	modify	527	1000.00	1.5227	1.5297	1.5127
1581	2004.06.17 09:33	close	527	1000.00	1.5202	1.5297	1.5127	208261.31	23559019.18
1582	2004.06.17 10:30	buy	528	1000.00	1.5179	0.0000	0.0000
1583	2004.06.17 10:30	modify	528	1000.00	1.5179	1.5109	1.5279
1584	2004.06.17 17:58	close	528	1000.00	1.5112	1.5109	1.5279	-624184.83	22934834.35
1585	2004.06.18 10:21	sell	529	1000.00	1.5126	0.0000	0.0000
1586	2004.06.18 10:21	modify	529	1000.00	1.5126	1.5196	1.5026
1587	2004.06.18 14:31	close	529	1000.00	1.5098	1.5196	1.5026	260780.48	23195614.83
1588	2004.06.24 11:29	buy	530	1000.00	1.5102	0.0000	0.0000
1589	2004.06.24 11:29	modify	530	1000.00	1.5102	1.5032	1.5202
1590	2004.06.24 14:03	close	530	1000.00	1.5127	1.5032	1.5202	232904.79	23428519.62
1591	2004.06.25 15:57	sell	531	1000.00	1.5183	0.0000	0.0000
1592	2004.06.25 15:57	modify	531	1000.00	1.5183	1.5253	1.5083
1593	2004.06.29 09:33	close	531	1000.00	1.5248	1.5253	1.5083	-621768.85	22806750.77
1594	2004.06.29 09:58	sell	532	1000.00	1.5265	0.0000	0.0000
1595	2004.06.29 09:58	modify	532	1000.00	1.5265	1.5335	1.5165
1596	2004.06.30 13:56	close	532	1000.00	1.5239	1.5335	1.5165	233960.50	23040711.27
1597	2004.07.02 16:43	buy	533	1000.00	1.5152	0.0000	0.0000
1598	2004.07.02 16:43	modify	533	1000.00	1.5152	1.5082	1.5252
1599	2004.07.02 18:34	close	533	1000.00	1.5177	1.5082	1.5252	232904.79	23273616.06
1600	2004.07.09 10:16	sell	534	1000.00	1.5213	0.0000	0.0000
1601	2004.07.09 10:16	modify	534	1000.00	1.5213	1.5283	1.5113
1602	2004.07.09 13:20	close	534	1000.00	1.5187	1.5283	1.5113	242153.30	23515769.36
1603	2004.07.13 05:46	sell	535	1000.00	1.5250	0.0000	0.0000
1604	2004.07.13 05:46	modify	535	1000.00	1.5250	1.5320	1.5150
1605	2004.07.13 09:06	close	535	1000.00	1.5224	1.5320	1.5150	242153.31	23757922.67
1606	2004.07.20 13:26	sell	536	1000.00	1.5324	0.0000	0.0000
1607	2004.07.20 13:26	modify	536	1000.00	1.5324	1.5394	1.5224
1608	2004.07.22 16:35	close	536	1000.00	1.5299	1.5394	1.5224	200068.52	23957991.19
1609	2004.08.03 14:27	sell	537	1000.00	1.5418	0.0000	0.0000
1610	2004.08.03 14:27	modify	537	1000.00	1.5418	1.5488	1.5318
1611	2004.08.04 12:12	close	537	1000.00	1.5393	1.5488	1.5318	224646.91	24182638.10
1612	2004.08.06 18:13	buy	538	1000.00	1.5345	0.0000	0.0000
1613	2004.08.06 18:13	modify	538	1000.00	1.5345	1.5275	1.5445
1614	2004.08.06 19:18	close	538	1000.00	1.5373	1.5275	1.5445	260853.36	24443491.46
1615	2004.08.21 00:59	sell	539	1000.00	1.5443	0.0000	0.0000
1616	2004.08.21 00:59	modify	539	1000.00	1.5443	1.5513	1.5343
1617	2004.08.23 01:01	close	539	1000.00	1.5403	1.5513	1.5343	364350.74	24807842.20
1618	2004.08.25 12:31	sell	540	1000.00	1.5413	0.0000	0.0000
1619	2004.08.25 12:31	modify	540	1000.00	1.5413	1.5483	1.5313
1620	2004.08.25 18:26	close	540	1000.00	1.5388	1.5483	1.5313	232839.72	25040681.92
1621	2004.09.16 15:06	sell	541	1000.00	1.5462	0.0000	0.0000
1622	2004.09.16 15:06	modify	541	1000.00	1.5462	1.5532	1.5362
1623	2004.09.16 15:34	close	541	1000.00	1.5437	1.5532	1.5362	232861.41	25273543.33
1624	2004.10.04 15:29	sell	542	1000.00	1.5547	0.0000	0.0000
1625	2004.10.04 15:29	modify	542	1000.00	1.5547	1.5617	1.5447
1626	2004.10.05 10:10	close	542	1000.00	1.5522	1.5617	1.5447	224668.60	25498211.93
1627	2004.10.28 15:27	buy	543	1000.00	1.5290	0.0000	0.0000
1628	2004.10.28 15:27	modify	543	1000.00	1.5290	1.5220	1.5390
1629	2004.10.29 12:39	close	543	1000.00	1.5315	1.5220	1.5390	236091.88	25734303.81
1630	2004.11.24 19:34	buy	544	1000.00	1.5088	0.0000	0.0000
1631	2004.11.24 19:34	modify	544	1000.00	1.5088	1.5018	1.5188
1632	2004.11.24 23:54	close	544	1000.00	1.5116	1.5018	1.5188	260877.67	25995181.48
1633	2004.11.26 11:17	sell	545	1000.00	1.5156	0.0000	0.0000
1634	2004.11.26 11:17	modify	545	1000.00	1.5156	1.5226	1.5056
1635	2004.11.26 18:43	close	545	1000.00	1.5129	1.5226	1.5056	251490.31	26246671.79
1636	2004.12.03 20:13	buy	546	1000.00	1.5221	0.0000	0.0000
1637	2004.12.03 20:13	modify	546	1000.00	1.5221	1.5151	1.5321
1638	2004.12.06 10:34	close	546	1000.00	1.5246	1.5151	1.5321	236091.89	26482763.68
1639	2004.12.06 10:59	sell	547	1000.00	1.5261	0.0000	0.0000
1640	2004.12.06 10:59	modify	547	1000.00	1.5261	1.5331	1.5161
1641	2004.12.07 21:46	close	547	1000.00	1.5327	1.5331	1.5161	-622946.90	25859816.78
1642	2004.12.10 12:49	sell	548	1000.00	1.5365	0.0000	0.0000
1643	2004.12.10 12:49	modify	548	1000.00	1.5365	1.5435	1.5265
1644	2004.12.11 00:04	close	548	1000.00	1.5338	1.5435	1.5265	251490.31	26111307.09
1645	2004.12.16 10:53	sell	549	1000.00	1.5339	0.0000	0.0000
1646	2004.12.16 10:53	modify	549	1000.00	1.5339	1.5409	1.5239
1647	2004.12.16 12:00	close	549	1000.00	1.5314	1.5409	1.5239	232861.40	26344168.49
1648	2005.01.03 09:59	buy	550	1000.00	1.5423	0.0000	0.0000
1649	2005.01.03 09:59	modify	550	1000.00	1.5423	1.5353	1.5523
1650	2005.01.03 11:29	close	550	1000.00	1.5448	1.5353	1.5523	232926.49	26577094.98
1651	2005.01.11 19:17	sell	551	1000.00	1.5507	0.0000	0.0000
1652	2005.01.11 19:17	modify	551	1000.00	1.5507	1.5577	1.5407
1653	2005.01.12 12:12	close	551	1000.00	1.5482	1.5577	1.5407	224668.60	26801763.58
1654	2005.01.21 14:07	sell	552	1000.00	1.5499	0.0000	0.0000
1655	2005.01.21 14:07	modify	552	1000.00	1.5499	1.5569	1.5399
1656	2005.01.21 17:12	close	552	1000.00	1.5474	1.5569	1.5399	232861.40	27034624.98
1657	2005.02.24 18:08	sell	553	1000.00	1.5442	0.0000	0.0000
1658	2005.02.24 18:08	modify	553	1000.00	1.5442	1.5512	1.5342
1659	2005.02.25 03:42	close	553	1000.00	1.5417	1.5512	1.5342	224668.60	27259293.58
1660	2005.03.07 14:20	sell	554	1000.00	1.5522	0.0000	0.0000
1661	2005.03.07 14:20	modify	554	1000.00	1.5522	1.5592	1.5422
1662	2005.03.08 13:55	close	554	1000.00	1.5497	1.5592	1.5422	224668.60	27483962.18
1663	2005.03.22 21:57	sell	555	1000.00	1.5561	0.0000	0.0000
1664	2005.03.22 21:57	modify	555	1000.00	1.5561	1.5631	1.5461
1665	2005.03.22 23:44	close	555	1000.00	1.5535	1.5631	1.5461	242175.85	27726138.03
1666	2005.04.13 15:51	sell	556	1000.00	1.5524	0.0000	0.0000
1667	2005.04.13 15:51	modify	556	1000.00	1.5524	1.5594	1.5424
1668	2005.04.13 18:22	close	556	1000.00	1.5499	1.5594	1.5424	232861.40	27958999.43
1669	2005.05.31 13:10	buy	557	1000.00	1.5387	0.0000	0.0000
1670	2005.05.31 13:10	modify	557	1000.00	1.5387	1.5317	1.5487
1671	2005.06.01 12:17	close	557	1000.00	1.5321	1.5317	1.5487	-611760.53	27347238.90
1672	2005.06.10 18:29	sell	558	1000.00	1.5387	0.0000	0.0000
1673	2005.06.10 18:29	modify	558	1000.00	1.5387	1.5457	1.5287
1674	2005.06.13 04:03	close	558	1000.00	1.5362	1.5457	1.5287	224668.60	27571907.50
1675	2005.06.17 12:27	sell	559	1000.00	1.5439	0.0000	0.0000
1676	2005.06.17 12:27	modify	559	1000.00	1.5439	1.5509	1.5339
1677	2005.06.21 10:46	close	559	1000.00	1.5414	1.5509	1.5339	216475.80	27788383.30
1678	2005.07.07 12:09	buy	560	1000.00	1.5495	0.0000	0.0000
1679	2005.07.07 12:09	modify	560	1000.00	1.5495	1.5425	1.5595
1680	2005.07.07 12:15	close	560	1000.00	1.5520	1.5425	1.5595	232926.49	28021309.79
1681	2005.07.07 12:40	buy	561	1000.00	1.5471	0.0000	0.0000
1682	2005.07.07 12:40	modify	561	1000.00	1.5471	1.5401	1.5571
1683	2005.07.07 12:41	close	561	1000.00	1.5497	1.5401	1.5571	242243.55	28263553.34
1684	2005.07.07 13:27	buy	562	1000.00	1.5459	0.0000	0.0000
1685	2005.07.07 13:27	modify	562	1000.00	1.5459	1.5389	1.5559
1686	2005.07.07 15:51	close	562	1000.00	1.5484	1.5389	1.5559	232926.49	28496479.83
1687	2005.08.05 16:51	sell	563	1000.00	1.5626	0.0000	0.0000
1688	2005.08.05 16:51	modify	563	1000.00	1.5626	1.5696	1.5526
1689	2005.08.05 20:13	close	563	1000.00	1.5598	1.5696	1.5526	260804.76	28757284.59
1690	2006.01.02 01:03	sell	564	1000.00	1.5566	0.0000	0.0000
1691	2006.01.02 01:03	modify	564	1000.00	1.5566	1.5636	1.5466
1692	2006.01.02 12:31	close	564	1000.00	1.5539	1.5636	1.5466	251490.31	29008774.90
1693	2006.01.18 19:21	sell	565	1000.00	1.5518	0.0000	0.0000
1694	2006.01.18 19:21	modify	565	1000.00	1.5518	1.5588	1.5418
1695	2006.01.20 20:26	close	565	1000.00	1.5493	1.5588	1.5418	200090.20	29208865.10
1696	2006.01.27 12:44	sell	566	1000.00	1.5541	0.0000	0.0000
1697	2006.01.27 12:44	modify	566	1000.00	1.5541	1.5611	1.5441
1698	2006.01.27 15:42	close	566	1000.00	1.5516	1.5611	1.5441	232861.40	29441726.50
1699	2006.02.17 05:08	sell	567	1000.00	1.5629	0.0000	0.0000
1700	2006.02.17 05:08	modify	567	1000.00	1.5629	1.5699	1.5529
1701	2006.02.17 09:15	close	567	1000.00	1.5604	1.5699	1.5529	232861.40	29674587.90
1702	2006.03.01 18:58	sell	568	1000.00	1.5671	0.0000	0.0000
1703	2006.03.01 18:58	modify	568	1000.00	1.5671	1.5741	1.5571
1704	2006.03.01 21:33	close	568	1000.00	1.5645	1.5741	1.5571	242175.86	29916763.76
1705	2006.03.13 03:53	sell	569	1000.00	1.5721	0.0000	0.0000
1706	2006.03.13 03:53	modify	569	1000.00	1.5721	1.5791	1.5621
1707	2006.03.13 13:06	close	569	1000.00	1.5696	1.5791	1.5621	232861.40	30149625.16
1708	2006.03.16 15:17	sell	570	1000.00	1.5683	0.0000	0.0000
1709	2006.03.16 15:17	modify	570	1000.00	1.5683	1.5753	1.5583
1710	2006.03.17 15:49	close	570	1000.00	1.5749	1.5753	1.5583	-622946.90	29526678.26
1711	2006.04.03 20:16	sell	571	1000.00	1.5847	0.0000	0.0000
1712	2006.04.03 20:16	modify	571	1000.00	1.5847	1.5917	1.5747
1713	2006.04.04 10:05	close	571	1000.00	1.5822	1.5917	1.5747	224668.60	29751346.86
1714	2006.04.05 10:27	buy	572	1000.00	1.5771	0.0000	0.0000
1715	2006.04.05 10:27	modify	572	1000.00	1.5771	1.5701	1.5871
1716	2006.04.05 12:08	close	572	1000.00	1.5796	1.5701	1.5871	232926.49	29984273.35
1717	2006.04.28 11:53	buy	573	1000.00	1.5740	0.0000	0.0000
1718	2006.04.28 11:53	modify	573	1000.00	1.5740	1.5670	1.5840
1719	2006.04.28 16:53	close	573	1000.00	1.5674	1.5670	1.5840	-614925.93	29369347.42
1720	2006.05.01 16:11	buy	574	1000.00	1.5593	0.0000	0.0000
1721	2006.05.01 16:11	modify	574	1000.00	1.5593	1.5523	1.5693
1722	2006.05.01 16:38	close	574	1000.00	1.5618	1.5523	1.5693	232926.48	29602273.90
1723	2006.05.15 11:20	sell	575	1000.00	1.5519	0.0000	0.0000
1724	2006.05.15 11:20	modify	575	1000.00	1.5519	1.5589	1.5419
1725	2006.05.17 18:24	close	575	1000.00	1.5494	1.5589	1.5419	216475.80	29818749.70
1726	2006.05.19 10:27	sell	576	1000.00	1.5550	0.0000	0.0000
1727	2006.05.19 10:27	modify	576	1000.00	1.5550	1.5620	1.5450
1728	2006.05.22 07:24	close	576	1000.00	1.5525	1.5620	1.5450	224668.60	30043418.30
1729	2006.05.26 16:37	sell	577	1000.00	1.5621	0.0000	0.0000
1730	2006.05.26 16:37	modify	577	1000.00	1.5621	1.5691	1.5521
1731	2006.05.30 09:24	close	577	1000.00	1.5596	1.5691	1.5521	216475.80	30259894.10
1732	2006.07.13 10:47	buy	578	1000.00	1.5635	0.0000	0.0000
1733	2006.07.13 10:47	modify	578	1000.00	1.5635	1.5565	1.5735
1734	2006.07.18 10:15	close	578	1000.00	1.5660	1.5565	1.5735	242422.68	30502316.78
1735	2006.07.24 11:28	sell	579	1000.00	1.5747	0.0000	0.0000
1736	2006.07.24 11:28	modify	579	1000.00	1.5747	1.5817	1.5647
1737	2006.07.27 16:36	close	579	1000.00	1.5721	1.5817	1.5647	201211.86	30703528.64
1738	2006.09.12 17:12	sell	580	1000.00	1.5841	0.0000	0.0000
1739	2006.09.12 17:12	modify	580	1000.00	1.5841	1.5911	1.5741
1740	2006.09.13 03:18	close	580	1000.00	1.5907	1.5911	1.5741	-622946.90	30080581.74
1741	2006.09.14 15:42	sell	581	1000.00	1.5905	0.0000	0.0000
1742	2006.09.14 15:42	modify	581	1000.00	1.5905	1.5975	1.5805
1743	2006.09.15 11:00	close	581	1000.00	1.5970	1.5975	1.5805	-613632.44	29466949.30
1744	2006.09.21 18:37	sell	582	1000.00	1.5951	0.0000	0.0000
1745	2006.09.21 18:37	modify	582	1000.00	1.5951	1.6021	1.5851
1746	2006.09.21 19:16	close	582	1000.00	1.5925	1.6021	1.5851	242175.86	29709125.16
1747	2006.09.22 11:35	buy	583	1000.00	1.5846	0.0000	0.0000
1748	2006.09.22 11:35	modify	583	1000.00	1.5846	1.5776	1.5946
1749	2006.09.25 06:30	close	583	1000.00	1.5781	1.5776	1.5946	-602443.47	29106681.69
1750	2006.09.29 12:50	sell	584	1000.00	1.5903	0.0000	0.0000
1751	2006.09.29 12:50	modify	584	1000.00	1.5903	1.5973	1.5803
1752	2006.09.29 13:43	close	584	1000.00	1.5878	1.5973	1.5803	232861.40	29339543.09
1753	2006.11.15 10:33	sell	585	1000.00	1.5984	0.0000	0.0000
1754	2006.11.15 10:33	modify	585	1000.00	1.5984	1.6054	1.5884
1755	2006.11.17 17:39	close	585	1000.00	1.5959	1.6054	1.5884	200090.21	29539633.30
1756	2006.12.14 10:37	sell	586	1000.00	1.5966	0.0000	0.0000
1757	2006.12.14 10:37	modify	586	1000.00	1.5966	1.6036	1.5866
1758	2006.12.19 10:08	close	586	1000.00	1.6031	1.6036	1.5866	-630018.04	28909615.26
1759	2007.01.18 11:15	sell	587	1000.00	1.6179	0.0000	0.0000
1760	2007.01.18 11:15	modify	587	1000.00	1.6179	1.6249	1.6079
1761	2007.01.23 15:56	close	587	1000.00	1.6154	1.6249	1.6079	208283.00	29117898.26
1762	2007.02.08 08:49	sell	588	1000.00	1.6203	0.0000	0.0000
1763	2007.02.08 08:49	modify	588	1000.00	1.6203	1.6273	1.6103
1764	2007.02.09 04:41	close	588	1000.00	1.6268	1.6273	1.6103	-613632.44	28504265.82
1765	2007.02.23 17:24	buy	589	1000.00	1.6215	0.0000	0.0000
1766	2007.02.23 17:24	modify	589	1000.00	1.6215	1.6145	1.6315
1767	2007.02.27 19:12	close	589	1000.00	1.6150	1.6145	1.6315	-599278.07	27904987.75
1768	2007.03.06 04:53	sell	590	1000.00	1.6034	0.0000	0.0000
1769	2007.03.06 04:53	modify	590	1000.00	1.6034	1.6104	1.5934
1770	2007.03.08 16:20	close	590	1000.00	1.6099	1.6104	1.5934	-638210.84	27266776.91
1771	2007.03.08 16:45	sell	591	1000.00	1.6123	0.0000	0.0000
1772	2007.03.08 16:45	modify	591	1000.00	1.6123	1.6193	1.6023
1773	2007.03.09 19:03	close	591	1000.00	1.6188	1.6193	1.6023	-613632.45	26653144.46
1774	2007.03.28 19:21	sell	592	1000.00	1.6212	0.0000	0.0000
1775	2007.03.28 19:21	modify	592	1000.00	1.6212	1.6282	1.6112
1776	2007.04.03 12:06	close	592	1000.00	1.6277	1.6282	1.6112	-654596.44	25998548.02
1777	2007.04.12 03:01	sell	593	1000.00	1.6429	0.0000	0.0000
1778	2007.04.12 03:01	modify	593	1000.00	1.6429	1.6499	1.6329
1779	2007.04.12 15:04	close	593	1000.00	1.6404	1.6499	1.6329	232861.40	26231409.42
1780	2007.04.13 17:57	sell	594	1000.00	1.6433	0.0000	0.0000
1781	2007.04.13 17:57	modify	594	1000.00	1.6433	1.6503	1.6333
1782	2007.04.17 12:06	close	594	1000.00	1.6408	1.6503	1.6333	216475.81	26447885.23
1783	2007.06.08 16:13	sell	595	1000.00	1.6502	0.0000	0.0000
1784	2007.06.08 16:13	modify	595	1000.00	1.6502	1.6572	1.6402
1785	2007.06.12 12:05	close	595	1000.00	1.6567	1.6572	1.6402	-621825.24	25826059.99
1786	2007.06.20 10:28	buy	596	1000.00	1.6613	0.0000	0.0000
1787	2007.06.20 10:28	modify	596	1000.00	1.6613	1.6543	1.6713
1788	2007.06.22 17:36	close	596	1000.00	1.6548	1.6543	1.6713	-592947.27	25233112.72
1789	2007.07.02 10:45	buy	597	1000.00	1.6498	0.0000	0.0000
1790	2007.07.02 10:45	modify	597	1000.00	1.6498	1.6428	1.6598
1791	2007.07.03 08:47	close	597	1000.00	1.6523	1.6428	1.6598	236091.88	25469204.60
1792	2007.07.17 10:16	buy	598	1000.00	1.6533	0.0000	0.0000
1793	2007.07.17 10:16	modify	598	1000.00	1.6533	1.6463	1.6633
1794	2007.07.17 15:35	close	598	1000.00	1.6558	1.6463	1.6633	232926.49	25702131.09
1795	2007.07.26 16:19	buy	599	1000.00	1.6574	0.0000	0.0000
1796	2007.07.26 16:19	modify	599	1000.00	1.6574	1.6504	1.6674
1797	2007.07.27 17:53	close	599	1000.00	1.6508	1.6504	1.6674	-611760.53	25090370.56
1798	2007.08.03 10:38	sell	600	1000.00	1.6534	0.0000	0.0000
1799	2007.08.03 10:38	modify	600	1000.00	1.6534	1.6604	1.6434
1800	2007.08.03 11:38	close	600	1000.00	1.6509	1.6604	1.6434	232861.41	25323231.97
1801	2007.08.03 17:19	buy	601	1000.00	1.6452	0.0000	0.0000
1802	2007.08.03 17:19	modify	601	1000.00	1.6452	1.6382	1.6552
1803	2007.08.03 22:42	close	601	1000.00	1.6387	1.6382	1.6552	-605608.87	24717623.10
1804	2007.08.09 09:56	buy	602	1000.00	1.6466	0.0000	0.0000
1805	2007.08.09 09:56	modify	602	1000.00	1.6466	1.6396	1.6566
1806	2007.08.09 15:14	close	602	1000.00	1.6401	1.6396	1.6566	-605608.87	24112014.23
1807	2007.08.10 19:14	sell	603	1000.00	1.6404	0.0000	0.0000
1808	2007.08.10 19:14	modify	603	1000.00	1.6404	1.6474	1.6304
1809	2007.08.13 11:22	close	603	1000.00	1.6379	1.6474	1.6304	224668.60	24336682.83
1810	2007.08.15 16:56	sell	604	1000.00	1.6424	0.0000	0.0000
1811	2007.08.15 16:56	modify	604	1000.00	1.6424	1.6494	1.6324
1812	2007.08.15 22:12	close	604	1000.00	1.6399	1.6494	1.6324	232861.40	24569544.23
1813	2007.08.16 13:35	buy	605	1000.00	1.6281	0.0000	0.0000
1814	2007.08.16 13:35	modify	605	1000.00	1.6281	1.6211	1.6381
1815	2007.08.16 13:38	close	605	1000.00	1.6306	1.6211	1.6381	232926.48	24802470.71
1816	2007.08.16 19:57	buy	606	1000.00	1.6258	0.0000	0.0000
1817	2007.08.16 19:57	modify	606	1000.00	1.6258	1.6188	1.6358
1818	2007.08.16 20:12	close	606	1000.00	1.6283	1.6188	1.6358	232926.48	25035397.19
1819	2007.08.17 09:36	buy	607	1000.00	1.6244	0.0000	0.0000
1820	2007.08.17 09:36	modify	607	1000.00	1.6244	1.6174	1.6344
1821	2007.08.17 10:07	close	607	1000.00	1.6177	1.6174	1.6344	-624242.99	24411154.20
1822	2007.08.20 16:48	buy	608	1000.00	1.6246	0.0000	0.0000
1823	2007.08.20 16:48	modify	608	1000.00	1.6246	1.6176	1.6346
1824	2007.08.20 22:24	close	608	1000.00	1.6271	1.6176	1.6346	232926.49	24644080.69
1825	2007.08.22 09:56	sell	609	1000.00	1.6278	0.0000	0.0000
1826	2007.08.22 09:56	modify	609	1000.00	1.6278	1.6348	1.6178
1827	2007.08.22 22:21	close	609	1000.00	1.6343	1.6348	1.6178	-605439.64	24038641.05
1828	2007.08.23 11:58	sell	610	1000.00	1.6380	0.0000	0.0000
1829	2007.08.23 11:58	modify	610	1000.00	1.6380	1.6450	1.6280
1830	2007.08.23 19:00	close	610	1000.00	1.6355	1.6450	1.6280	232861.41	24271502.46
1831	2007.08.24 19:28	sell	611	1000.00	1.6414	0.0000	0.0000
1832	2007.08.24 19:28	modify	611	1000.00	1.6414	1.6484	1.6314
1833	2007.08.28 06:45	close	611	1000.00	1.6388	1.6484	1.6314	225790.26	24497292.72
1834	2007.09.07 15:45	buy	612	1000.00	1.6398	0.0000	0.0000
1835	2007.09.07 15:45	modify	612	1000.00	1.6398	1.6328	1.6498
1836	2007.09.10 01:39	close	612	1000.00	1.6333	1.6328	1.6498	-602499.90	23894792.82
1837	2007.09.13 15:03	buy	613	1000.00	1.6420	0.0000	0.0000
1838	2007.09.13 15:03	modify	613	1000.00	1.6420	1.6350	1.6520
1839	2007.09.13 15:36	close	613	1000.00	1.6468	1.6350	1.6520	447260.53	24342053.35
1840	2007.09.14 16:15	sell	614	1000.00	1.6502	0.0000	0.0000
1841	2007.09.14 16:15	modify	614	1000.00	1.6502	1.6572	1.6402
1842	2007.09.17 07:22	close	614	1000.00	1.6477	1.6572	1.6402	224690.29	24566743.64
1843	2007.10.05 15:54	sell	615	1000.00	1.6654	0.0000	0.0000
1844	2007.10.05 15:54	modify	615	1000.00	1.6654	1.6724	1.6554
1845	2007.10.10 12:46	close	615	1000.00	1.6719	1.6724	1.6554	-630074.45	23936669.19
1846	2007.10.11 19:55	sell	616	1000.00	1.6819	0.0000	0.0000
1847	2007.10.11 19:55	modify	616	1000.00	1.6819	1.6889	1.6719
1848	2007.10.11 21:28	close	616	1000.00	1.6793	1.6889	1.6719	242198.42	24178867.61
1849	2007.10.22 01:00	buy	617	1000.00	1.6633	0.0000	0.0000
1850	2007.10.22 01:00	modify	617	1000.00	1.6633	1.6563	1.6733
1851	2007.10.22 01:31	close	617	1000.00	1.6658	1.6563	1.6733	232948.19	24411815.80
1852	2007.11.01 14:50	buy	618	1000.00	1.6722	0.0000	0.0000
1853	2007.11.01 14:50	modify	618	1000.00	1.6722	1.6652	1.6822
1854	2007.11.01 18:22	close	618	1000.00	1.6747	1.6652	1.6822	232948.19	24644763.99
1855	2007.11.06 09:47	buy	619	1000.00	1.6656	0.0000	0.0000
1856	2007.11.06 09:47	modify	619	1000.00	1.6656	1.6586	1.6756
1857	2007.11.07 12:01	close	619	1000.00	1.6591	1.6586	1.6756	-602499.90	24042264.09
1858	2007.11.12 14:25	buy	620	1000.00	1.6383	0.0000	0.0000
1859	2007.11.12 14:25	modify	620	1000.00	1.6383	1.6313	1.6483
1860	2007.11.12 15:46	close	620	1000.00	1.6409	1.6313	1.6483	242266.12	24284530.21
1861	2007.11.23 04:34	buy	621	1000.00	1.6301	0.0000	0.0000
1862	2007.11.23 04:34	modify	621	1000.00	1.6301	1.6231	1.6401
1863	2007.11.23 05:15	close	621	1000.00	1.6326	1.6231	1.6401	232948.19	24517478.40
1864	2007.11.27 20:25	sell	622	1000.00	1.6409	0.0000	0.0000
1865	2007.11.27 20:25	modify	622	1000.00	1.6409	1.6479	1.6309
1866	2007.11.27 21:36	close	622	1000.00	1.6383	1.6479	1.6309	242198.42	24759676.82
1867	2007.12.11 10:08	sell	623	1000.00	1.6634	0.0000	0.0000
1868	2007.12.11 10:08	modify	623	1000.00	1.6634	1.6704	1.6534
1869	2007.12.11 21:38	close	623	1000.00	1.6608	1.6704	1.6534	242198.42	25001875.24
1870	2007.12.11 22:04	buy	624	1000.00	1.6588	0.0000	0.0000
1871	2007.12.11 22:04	modify	624	1000.00	1.6588	1.6518	1.6688
1872	2007.12.12 09:13	close	624	1000.00	1.6614	1.6518	1.6688	245431.52	25247306.76
1873	2007.12.12 16:04	sell	625	1000.00	1.6680	0.0000	0.0000
1874	2007.12.12 16:04	modify	625	1000.00	1.6680	1.6750	1.6580
1875	2007.12.13 09:49	close	625	1000.00	1.6655	1.6750	1.6580	208304.69	25455611.45
1876	2007.12.17 10:06	buy	626	1000.00	1.6595	0.0000	0.0000
1877	2007.12.17 10:06	modify	626	1000.00	1.6595	1.6525	1.6695
1878	2007.12.17 16:03	close	626	1000.00	1.6620	1.6525	1.6695	232948.20	25688559.65
1879	2008.01.02 17:50	buy	627	1000.00	1.6468	0.0000	0.0000
1880	2008.01.02 17:50	modify	627	1000.00	1.6468	1.6398	1.6568
1881	2008.01.03 17:55	close	627	1000.00	1.6403	1.6398	1.6568	-596169.10	25092390.55
1882	2008.01.07 11:26	sell	628	1000.00	1.6387	0.0000	0.0000
1883	2008.01.07 11:26	modify	628	1000.00	1.6387	1.6457	1.6287
1884	2008.01.08 05:25	close	628	1000.00	1.6452	1.6457	1.6287	-613688.85	24478701.70
1885	2008.01.10 11:52	buy	629	1000.00	1.6332	0.0000	0.0000
1886	2008.01.10 11:52	modify	629	1000.00	1.6332	1.6262	1.6432
1887	2008.01.11 07:50	close	629	1000.00	1.6267	1.6262	1.6432	-602499.90	23876201.80
1888	2008.01.16 06:29	buy	630	1000.00	1.6090	0.0000	0.0000
1889	2008.01.16 06:29	modify	630	1000.00	1.6090	1.6020	1.6190
1890	2008.01.16 09:02	close	630	1000.00	1.6115	1.6020	1.6190	232948.19	24109149.99
1891	2008.01.17 10:21	sell	631	1000.00	1.6169	0.0000	0.0000
1892	2008.01.17 10:21	modify	631	1000.00	1.6169	1.6239	1.6069
1893	2008.01.17 13:20	close	631	1000.00	1.6144	1.6239	1.6069	232883.10	24342033.09
1894	2008.01.21 10:49	buy	632	1000.00	1.6005	0.0000	0.0000
1895	2008.01.21 10:49	modify	632	1000.00	1.6005	1.5935	1.6105
1896	2008.01.21 20:25	close	632	1000.00	1.6030	1.5935	1.6105	232948.20	24574981.29
1897	2008.01.22 09:44	buy	633	1000.00	1.5967	0.0000	0.0000
1898	2008.01.22 09:44	modify	633	1000.00	1.5967	1.5897	1.6067
1899	2008.01.22 10:45	close	633	1000.00	1.5992	1.5897	1.6067	232948.19	24807929.48
1900	2008.01.22 17:28	sell	634	1000.00	1.6062	0.0000	0.0000
1901	2008.01.22 17:28	modify	634	1000.00	1.6062	1.6132	1.5962
1902	2008.01.22 21:59	close	634	1000.00	1.6037	1.6132	1.5962	232883.09	25040812.57
1903	2008.01.23 13:18	buy	635	1000.00	1.5923	0.0000	0.0000
1904	2008.01.23 13:18	modify	635	1000.00	1.5923	1.5853	1.6023
1905	2008.01.23 15:20	close	635	1000.00	1.5858	1.5853	1.6023	-605665.30	24435147.27
1906	2008.01.23 15:45	buy	636	1000.00	1.5846	0.0000	0.0000
1907	2008.01.23 15:45	modify	636	1000.00	1.5846	1.5776	1.5946
1908	2008.01.23 17:16	close	636	1000.00	1.5872	1.5776	1.5946	242266.12	24677413.39
1909	2008.01.25 07:54	sell	637	1000.00	1.6097	0.0000	0.0000
1910	2008.01.25 07:54	modify	637	1000.00	1.6097	1.6167	1.5997
1911	2008.01.28 04:31	close	637	1000.00	1.6072	1.6167	1.5997	224690.29	24902103.68
1912	2008.01.31 00:20	buy	638	1000.00	1.6075	0.0000	0.0000
1913	2008.01.31 00:20	modify	638	1000.00	1.6075	1.6005	1.6175
1914	2008.01.31 03:11	close	638	1000.00	1.6101	1.6005	1.6175	242266.12	25144369.80
1915	2008.02.01 21:51	sell	639	1000.00	1.6116	0.0000	0.0000
1916	2008.02.01 21:51	modify	639	1000.00	1.6116	1.6186	1.6016
1917	2008.02.04 15:56	close	639	1000.00	1.6181	1.6186	1.6016	-613688.84	24530680.96
1918	2008.02.05 10:48	sell	640	1000.00	1.6189	0.0000	0.0000
1919	2008.02.05 10:48	modify	640	1000.00	1.6189	1.6259	1.6089
1920	2008.02.05 15:56	close	640	1000.00	1.6162	1.6259	1.6089	251513.74	24782194.70
1921	2008.02.07 14:23	buy	641	1000.00	1.5978	0.0000	0.0000
1922	2008.02.07 14:23	modify	641	1000.00	1.5978	1.5908	1.6078
1923	2008.02.07 16:01	close	641	1000.00	1.6003	1.5908	1.6078	232948.19	25015142.89
1924	2008.02.12 15:08	sell	642	1000.00	1.6046	0.0000	0.0000
1925	2008.02.12 15:08	modify	642	1000.00	1.6046	1.6116	1.5946
1926	2008.02.13 14:08	close	642	1000.00	1.6111	1.6116	1.5946	-613688.84	24401454.05
1927	2008.02.13 15:32	sell	643	1000.00	1.6131	0.0000	0.0000
1928	2008.02.13 15:32	modify	643	1000.00	1.6131	1.6201	1.6031
1929	2008.02.14 17:58	close	643	1000.00	1.6105	1.6201	1.6031	217620.02	24619074.07
1930	2008.02.15 15:13	buy	644	1000.00	1.6025	0.0000	0.0000
1931	2008.02.15 15:13	modify	644	1000.00	1.6025	1.5955	1.6125
1932	2008.02.15 22:45	close	644	1000.00	1.6050	1.5955	1.6125	232948.19	24852022.26
1933	2008.02.18 11:23	sell	645	1000.00	1.6097	0.0000	0.0000
1934	2008.02.18 11:23	modify	645	1000.00	1.6097	1.6167	1.5997
1935	2008.02.18 17:19	close	645	1000.00	1.6162	1.6167	1.5997	-605496.04	24246526.22
1936	2008.02.19 12:41	buy	646	1000.00	1.6097	0.0000	0.0000
1937	2008.02.19 12:41	modify	646	1000.00	1.6097	1.6027	1.6197
1938	2008.02.19 14:16	close	646	1000.00	1.6122	1.6027	1.6197	232948.19	24479474.41
1939	2008.02.20 19:25	sell	647	1000.00	1.6176	0.0000	0.0000
1940	2008.02.20 19:25	modify	647	1000.00	1.6176	1.6246	1.6076
1941	2008.02.21 19:24	close	647	1000.00	1.6151	1.6246	1.6076	208304.69	24687779.10
1942	2008.02.29 12:56	buy	648	1000.00	1.5900	0.0000	0.0000
1943	2008.02.29 12:56	modify	648	1000.00	1.5900	1.5830	1.6000
1944	2008.02.29 20:30	close	648	1000.00	1.5835	1.5830	1.6000	-605665.30	24082113.80
1945	2008.03.03 01:02	buy	649	1000.00	1.5724	0.0000	0.0000
1946	2008.03.03 01:02	modify	649	1000.00	1.5724	1.5654	1.5824
1947	2008.03.03 09:11	close	649	1000.00	1.5749	1.5654	1.5824	232948.20	24315062.00
1948	2008.03.03 17:19	sell	650	1000.00	1.5838	0.0000	0.0000
1949	2008.03.03 17:19	modify	650	1000.00	1.5838	1.5908	1.5738
1950	2008.03.04 02:16	close	650	1000.00	1.5813	1.5908	1.5738	224690.29	24539752.29
1951	2008.03.06 12:06	buy	651	1000.00	1.5782	0.0000	0.0000
1952	2008.03.06 12:06	modify	651	1000.00	1.5782	1.5712	1.5882
1953	2008.03.06 12:28	close	651	1000.00	1.5807	1.5712	1.5882	232948.19	24772700.48
1954	2008.03.07 08:54	sell	652	1000.00	1.5763	0.0000	0.0000
1955	2008.03.07 08:54	modify	652	1000.00	1.5763	1.5833	1.5663
1956	2008.03.07 10:09	close	652	1000.00	1.5738	1.5833	1.5663	232883.09	25005583.57
1957	2008.03.07 15:39	buy	653	1000.00	1.5674	0.0000	0.0000
1958	2008.03.07 15:39	modify	653	1000.00	1.5674	1.5604	1.5774
1959	2008.03.07 15:59	close	653	1000.00	1.5699	1.5604	1.5774	232948.19	25238531.76
1960	2008.03.10 18:04	buy	654	1000.00	1.5641	0.0000	0.0000
1961	2008.03.10 18:04	modify	654	1000.00	1.5641	1.5571	1.5741
1962	2008.03.11 08:18	close	654	1000.00	1.5667	1.5571	1.5741	245431.52	25483963.28
1963	2008.03.11 12:34	sell	655	1000.00	1.5729	0.0000	0.0000
1964	2008.03.11 12:34	modify	655	1000.00	1.5729	1.5799	1.5629
1965	2008.03.11 14:44	close	655	1000.00	1.5794	1.5799	1.5629	-605496.04	24878467.24
1966	2008.03.11 15:09	sell	656	1000.00	1.5805	0.0000	0.0000
1967	2008.03.11 15:09	modify	656	1000.00	1.5805	1.5875	1.5705
1968	2008.03.11 15:23	close	656	1000.00	1.5780	1.5875	1.5705	232883.10	25111350.34
1969	2008.03.14 20:28	buy	657	1000.00	1.5643	0.0000	0.0000
1970	2008.03.14 20:28	modify	657	1000.00	1.5643	1.5573	1.5743
1971	2008.03.14 21:27	close	657	1000.00	1.5668	1.5573	1.5743	232948.19	25344298.53
1972	2008.03.17 01:11	buy	658	1000.00	1.5580	0.0000	0.0000
1973	2008.03.17 01:11	modify	658	1000.00	1.5580	1.5510	1.5680
1974	2008.03.17 01:19	close	658	1000.00	1.5607	1.5510	1.5680	251584.04	25595882.57
1975	2008.03.17 01:49	buy	659	1000.00	1.5566	0.0000	0.0000
1976	2008.03.17 01:49	modify	659	1000.00	1.5566	1.5496	1.5666
1977	2008.03.17 01:54	close	659	1000.00	1.5592	1.5496	1.5666	242266.12	25838148.69
1978	2008.03.17 02:21	buy	660	1000.00	1.5554	0.0000	0.0000
1979	2008.03.17 02:21	modify	660	1000.00	1.5554	1.5484	1.5654
1980	2008.03.17 02:32	close	660	1000.00	1.5489	1.5484	1.5654	-605665.30	25232483.39
1981	2008.03.17 02:57	buy	661	1000.00	1.5493	0.0000	0.0000
1982	2008.03.17 02:57	modify	661	1000.00	1.5493	1.5423	1.5593
1983	2008.03.17 03:28	close	661	1000.00	1.5518	1.5423	1.5593	232948.19	25465431.58
1984	2008.03.17 03:53	buy	662	1000.00	1.5462	0.0000	0.0000
1985	2008.03.17 03:53	modify	662	1000.00	1.5462	1.5392	1.5562
1986	2008.03.17 04:24	close	662	1000.00	1.5395	1.5392	1.5562	-624301.16	24841130.42
1987	2008.03.18 10:57	sell	663	1000.00	1.5567	0.0000	0.0000
1988	2008.03.18 10:57	modify	663	1000.00	1.5567	1.5637	1.5467
1989	2008.03.18 17:33	close	663	1000.00	1.5632	1.5637	1.5467	-605496.05	24235634.37
1990	2008.03.19 10:50	buy	664	1000.00	1.5587	0.0000	0.0000
1991	2008.03.19 10:50	modify	664	1000.00	1.5587	1.5517	1.5687
1992	2008.03.19 10:55	close	664	1000.00	1.5612	1.5517	1.5687	232948.19	24468582.56
1993	2008.03.20 11:08	sell	665	1000.00	1.5656	0.0000	0.0000
1994	2008.03.20 11:08	modify	665	1000.00	1.5656	1.5726	1.5556
1995	2008.03.20 15:29	close	665	1000.00	1.5631	1.5726	1.5556	232883.09	24701465.65
1996	2008.03.24 02:21	sell	666	1000.00	1.5617	0.0000	0.0000
1997	2008.03.24 02:21	modify	666	1000.00	1.5617	1.5687	1.5517
1998	2008.03.24 15:37	close	666	1000.00	1.5682	1.5687	1.5517	-605496.04	24095969.61
1999	2008.03.24 16:20	sell	667	1000.00	1.5701	0.0000	0.0000
2000	2008.03.24 16:20	modify	667	1000.00	1.5701	1.5771	1.5601
2001	2008.03.24 20:19	close	667	1000.00	1.5766	1.5771	1.5601	-605496.04	23490473.57
2002	2008.03.26 11:44	buy	668	1000.00	1.5692	0.0000	0.0000
2003	2008.03.26 11:44	modify	668	1000.00	1.5692	1.5622	1.5792
2004	2008.03.26 11:55	close	668	1000.00	1.5717	1.5622	1.5792	232948.19	23723421.76
2005	2008.03.28 09:58	sell	669	1000.00	1.5731	0.0000	0.0000
2006	2008.03.28 09:58	modify	669	1000.00	1.5731	1.5801	1.5631
2007	2008.03.28 19:55	close	669	1000.00	1.5706	1.5801	1.5631	232883.09	23956304.85
2008	2008.04.01 11:59	sell	670	1000.00	1.5735	0.0000	0.0000
2009	2008.04.01 11:59	modify	670	1000.00	1.5735	1.5805	1.5635
2010	2008.04.01 19:15	close	670	1000.00	1.5801	1.5805	1.5635	-614811.36	23341493.49
2011	2008.04.04 16:34	buy	671	1000.00	1.5790	0.0000	0.0000
2012	2008.04.04 16:34	modify	671	1000.00	1.5790	1.5720	1.5890
2013	2008.04.04 18:30	close	671	1000.00	1.5816	1.5720	1.5890	242266.12	23583759.61
2014	2008.04.09 17:41	buy	672	1000.00	1.5866	0.0000	0.0000
2015	2008.04.09 17:41	modify	672	1000.00	1.5866	1.5796	1.5966
2016	2008.04.10 07:45	close	672	1000.00	1.5801	1.5796	1.5966	-596169.10	22987590.51
2017	2008.04.10 11:24	buy	673	1000.00	1.5752	0.0000	0.0000
2018	2008.04.10 11:24	modify	673	1000.00	1.5752	1.5682	1.5852
2019	2008.04.10 17:54	close	673	1000.00	1.5777	1.5682	1.5852	232948.19	23220538.70
2020	2008.04.10 19:38	sell	674	1000.00	1.5858	0.0000	0.0000
2021	2008.04.10 19:38	modify	674	1000.00	1.5858	1.5928	1.5758
2022	2008.04.11 13:50	close	674	1000.00	1.5833	1.5928	1.5758	224690.29	23445228.99
2023	2008.04.11 14:15	buy	675	1000.00	1.5827	0.0000	0.0000
2024	2008.04.11 14:15	modify	675	1000.00	1.5827	1.5757	1.5927
2025	2008.04.11 17:50	close	675	1000.00	1.5853	1.5757	1.5927	242266.12	23687495.11
2026	2008.04.15 20:15	sell	676	1000.00	1.5876	0.0000	0.0000
2027	2008.04.15 20:15	modify	676	1000.00	1.5876	1.5946	1.5776
2028	2008.04.16 18:06	close	676	1000.00	1.5941	1.5946	1.5776	-613688.84	23073806.27
2029	2008.04.18 12:26	sell	677	1000.00	1.6064	0.0000	0.0000
2030	2008.04.18 12:26	modify	677	1000.00	1.6064	1.6134	1.5964
2031	2008.04.18 14:01	close	677	1000.00	1.6129	1.6134	1.5964	-605496.04	22468310.23
2032	2008.04.18 14:58	sell	678	1000.00	1.6146	0.0000	0.0000
2033	2008.04.18 14:58	modify	678	1000.00	1.6146	1.6216	1.6046
2034	2008.04.18 16:20	close	678	1000.00	1.6121	1.6216	1.6046	232883.09	22701193.32
2035	2008.04.21 10:56	buy	679	1000.00	1.6056	0.0000	0.0000
2036	2008.04.21 10:56	modify	679	1000.00	1.6056	1.5986	1.6156
2037	2008.04.22 12:23	close	679	1000.00	1.6081	1.5986	1.6156	236113.59	22937306.91
2038	2008.04.24 15:33	sell	680	1000.00	1.6180	0.0000	0.0000
2039	2008.04.24 15:33	modify	680	1000.00	1.6180	1.6250	1.6080
2040	2008.04.24 19:56	close	680	1000.00	1.6246	1.6250	1.6080	-614811.36	22322495.55
2041	2008.04.30 15:30	sell	681	1000.00	1.6188	0.0000	0.0000
2042	2008.04.30 15:30	modify	681	1000.00	1.6188	1.6258	1.6088
2043	2008.04.30 15:36	close	681	1000.00	1.6163	1.6258	1.6088	232883.10	22555378.65
2044	2008.04.30 17:51	sell	682	1000.00	1.6205	0.0000	0.0000
2045	2008.04.30 17:51	modify	682	1000.00	1.6205	1.6275	1.6105
2046	2008.04.30 21:49	close	682	1000.00	1.6180	1.6275	1.6105	232883.09	22788261.74
2047	2008.05.02 15:36	sell	683	1000.00	1.6265	0.0000	0.0000
2048	2008.05.02 15:36	modify	683	1000.00	1.6265	1.6335	1.6165
2049	2008.05.05 17:00	close	683	1000.00	1.6330	1.6335	1.6165	-613688.84	22174572.90
2050	2008.05.05 17:26	sell	684	1000.00	1.6339	0.0000	0.0000
2051	2008.05.05 17:26	modify	684	1000.00	1.6339	1.6409	1.6239
2052	2008.05.05 21:00	close	684	1000.00	1.6313	1.6409	1.6239	242198.42	22416771.32
2053	2008.05.13 15:35	sell	685	1000.00	1.6256	0.0000	0.0000
2054	2008.05.13 15:35	modify	685	1000.00	1.6256	1.6326	1.6156
2055	2008.05.14 11:41	close	685	1000.00	1.6321	1.6326	1.6156	-613688.84	21803082.48
2056	2008.05.19 18:18	sell	686	1000.00	1.6367	0.0000	0.0000
2057	2008.05.19 18:18	modify	686	1000.00	1.6367	1.6437	1.6267
2058	2008.05.19 21:26	close	686	1000.00	1.6342	1.6437	1.6267	232883.09	22035965.57
2059	2008.05.21 11:14	sell	687	1000.00	1.6262	0.0000	0.0000
2060	2008.05.21 11:14	modify	687	1000.00	1.6262	1.6332	1.6162
2061	2008.05.21 13:43	close	687	1000.00	1.6236	1.6332	1.6162	242198.42	22278163.99
2062	2008.05.22 17:20	sell	688	1000.00	1.6242	0.0000	0.0000
2063	2008.05.22 17:20	modify	688	1000.00	1.6242	1.6312	1.6142
2064	2008.05.22 18:32	close	688	1000.00	1.6217	1.6312	1.6142	232883.10	22511047.09
2065	2008.05.23 11:23	buy	689	1000.00	1.6176	0.0000	0.0000
2066	2008.05.23 11:23	modify	689	1000.00	1.6176	1.6106	1.6276
2067	2008.05.27 16:46	close	689	1000.00	1.6201	1.6106	1.6276	239278.99	22750326.08
2068	2008.06.02 19:36	buy	690	1000.00	1.6114	0.0000	0.0000
2069	2008.06.02 19:36	modify	690	1000.00	1.6114	1.6044	1.6214
2070	2008.06.03 16:17	close	690	1000.00	1.6139	1.6044	1.6214	236113.60	22986439.68
2071	2008.06.03 17:02	sell	691	1000.00	1.6167	0.0000	0.0000
2072	2008.06.03 17:02	modify	691	1000.00	1.6167	1.6237	1.6067
2073	2008.06.03 17:44	close	691	1000.00	1.6142	1.6237	1.6067	232883.09	23219322.77
2074	2008.06.05 11:16	sell	692	1000.00	1.6155	0.0000	0.0000
2075	2008.06.05 11:16	modify	692	1000.00	1.6155	1.6225	1.6055
2076	2008.06.06 10:36	close	692	1000.00	1.6220	1.6225	1.6055	-613688.85	22605633.92
2077	2008.06.06 15:35	buy	693	1000.00	1.6155	0.0000	0.0000
2078	2008.06.06 15:35	modify	693	1000.00	1.6155	1.6085	1.6255
2079	2008.06.06 15:37	close	693	1000.00	1.6180	1.6085	1.6255	232948.19	22838582.11
2080	2008.06.06 16:29	buy	694	1000.00	1.6152	0.0000	0.0000
2081	2008.06.06 16:29	modify	694	1000.00	1.6152	1.6082	1.6252
2082	2008.06.06 17:42	close	694	1000.00	1.6087	1.6082	1.6252	-605665.30	22232916.81
2083	2008.06.10 12:46	sell	695	1000.00	1.6118	0.0000	0.0000
2084	2008.06.10 12:46	modify	695	1000.00	1.6118	1.6188	1.6018
2085	2008.06.10 13:52	close	695	1000.00	1.6093	1.6188	1.6018	232883.10	22465799.91
2086	2008.06.13 14:14	sell	696	1000.00	1.6146	0.0000	0.0000
2087	2008.06.13 14:14	modify	696	1000.00	1.6146	1.6216	1.6046
2088	2008.06.13 14:29	close	696	1000.00	1.6121	1.6216	1.6046	232883.09	22698683.00
2089	2008.06.16 20:23	sell	697	1000.00	1.6179	0.0000	0.0000
2090	2008.06.16 20:23	modify	697	1000.00	1.6179	1.6249	1.6079
2091	2008.06.17 04:55	close	697	1000.00	1.6154	1.6249	1.6079	224690.29	22923373.29
2092	2008.06.19 10:34	sell	698	1000.00	1.6127	0.0000	0.0000
2093	2008.06.19 10:34	modify	698	1000.00	1.6127	1.6197	1.6027
2094	2008.06.19 14:31	close	698	1000.00	1.6192	1.6197	1.6027	-605496.04	22317877.25
2095	2008.06.27 10:57	buy	699	1000.00	1.6078	0.0000	0.0000
2096	2008.06.27 10:57	modify	699	1000.00	1.6078	1.6008	1.6178
2097	2008.07.01 22:02	close	699	1000.00	1.6103	1.6008	1.6178	239278.99	22557156.24
2098	2008.07.10 10:24	sell	700	1000.00	1.6221	0.0000	0.0000
2099	2008.07.10 10:24	modify	700	1000.00	1.6221	1.6291	1.6121
2100	2008.07.11 15:13	close	700	1000.00	1.6196	1.6291	1.6121	224690.29	22781846.53
2101	2008.07.15 10:51	buy	701	1000.00	1.6111	0.0000	0.0000
2102	2008.07.15 10:51	modify	701	1000.00	1.6111	1.6041	1.6211
2103	2008.07.15 17:00	close	701	1000.00	1.6045	1.6041	1.6211	-614983.23	22166863.30
2104	2008.07.16 13:21	buy	702	1000.00	1.5999	0.0000	0.0000
2105	2008.07.16 13:21	modify	702	1000.00	1.5999	1.5929	1.6099
2106	2008.07.16 14:22	close	702	1000.00	1.6024	1.5929	1.6099	232948.19	22399811.49
2107	2008.07.17 21:08	sell	703	1000.00	1.6214	0.0000	0.0000
2108	2008.07.17 21:08	modify	703	1000.00	1.6214	1.6284	1.6114
2109	2008.07.17 21:30	close	703	1000.00	1.6189	1.6284	1.6114	232883.09	22632694.58
2110	2008.07.22 18:42	sell	704	1000.00	1.6258	0.0000	0.0000
2111	2008.07.22 18:42	modify	704	1000.00	1.6258	1.6328	1.6158
2112	2008.07.24 22:45	close	704	1000.00	1.6233	1.6328	1.6158	200111.90	22832806.48
2113	2008.08.11 01:00	buy	705	1000.00	1.6195	0.0000	0.0000
2114	2008.08.11 01:00	modify	705	1000.00	1.6195	1.6125	1.6295
2115	2008.08.12 11:51	close	705	1000.00	1.6220	1.6125	1.6295	236113.59	23068920.07
2116	2008.08.22 14:48	sell	706	1000.00	1.6237	0.0000	0.0000
2117	2008.08.22 14:48	modify	706	1000.00	1.6237	1.6307	1.6137
2118	2008.08.25 07:06	close	706	1000.00	1.6212	1.6307	1.6137	224690.29	23293610.36
2119	2008.09.01 10:54	buy	707	1000.00	1.6098	0.0000	0.0000
2120	2008.09.01 10:54	modify	707	1000.00	1.6098	1.6028	1.6198
2121	2008.09.03 09:49	close	707	1000.00	1.6033	1.6028	1.6198	-599334.50	22694275.86
2122	2008.09.04 17:42	buy	708	1000.00	1.5973	0.0000	0.0000
2123	2008.09.04 17:42	modify	708	1000.00	1.5973	1.5903	1.6073
2124	2008.09.04 19:59	close	708	1000.00	1.5908	1.5903	1.6073	-605665.30	22088610.56
2125	2008.09.05 09:59	sell	709	1000.00	1.5908	0.0000	0.0000
2126	2008.09.05 09:59	modify	709	1000.00	1.5908	1.5978	1.5808
2127	2008.09.05 11:32	close	709	1000.00	1.5883	1.5978	1.5808	232883.09	22321493.65
2128	2008.09.05 23:59	sell	710	1000.00	1.5960	0.0000	0.0000
2129	2008.09.05 23:59	modify	710	1000.00	1.5960	1.6030	1.5860
2130	2008.09.08 01:00	s/l	710	1000.00	1.6030	1.6030	1.5860	-660265.46	21661228.19
2131	2008.09.08 01:25	sell	711	1000.00	1.6051	0.0000	0.0000
2132	2008.09.08 01:25	modify	711	1000.00	1.6051	1.6121	1.5951
2133	2008.09.08 12:14	close	711	1000.00	1.6026	1.6121	1.5951	232883.09	21894111.28
2134	2008.09.08 18:01	buy	712	1000.00	1.5969	0.0000	0.0000
2135	2008.09.08 18:01	modify	712	1000.00	1.5969	1.5899	1.6069
2136	2008.09.08 18:07	close	712	1000.00	1.5994	1.5899	1.6069	232948.19	22127059.47
2137	2008.09.09 12:15	sell	713	1000.00	1.6008	0.0000	0.0000
2138	2008.09.09 12:15	modify	713	1000.00	1.6008	1.6078	1.5908
2139	2008.09.09 15:39	close	713	1000.00	1.5983	1.6078	1.5908	232883.09	22359942.56
2140	2008.09.12 10:17	sell	714	1000.00	1.5971	0.0000	0.0000
2141	2008.09.12 10:17	modify	714	1000.00	1.5971	1.6041	1.5871
2142	2008.09.12 17:35	close	714	1000.00	1.6037	1.6041	1.5871	-614811.37	21745131.19
2143	2008.09.15 09:59	buy	715	1000.00	1.5957	0.0000	0.0000
2144	2008.09.15 09:59	modify	715	1000.00	1.5957	1.5887	1.6057
2145	2008.09.15 10:12	close	715	1000.00	1.5982	1.5887	1.6057	232948.19	21978079.38
2146	2008.09.15 10:47	buy	716	1000.00	1.5934	0.0000	0.0000
2147	2008.09.15 10:47	modify	716	1000.00	1.5934	1.5864	1.6034
2148	2008.09.15 13:25	close	716	1000.00	1.5869	1.5864	1.6034	-605665.30	21372414.08
2149	2008.09.16 10:28	buy	717	1000.00	1.5784	0.0000	0.0000
2150	2008.09.16 10:28	modify	717	1000.00	1.5784	1.5714	1.5884
2151	2008.09.16 12:34	close	717	1000.00	1.5809	1.5714	1.5884	232948.20	21605362.28
2152	2008.09.16 17:57	sell	718	1000.00	1.5884	0.0000	0.0000
2153	2008.09.16 17:57	modify	718	1000.00	1.5884	1.5954	1.5784
2154	2008.09.16 17:59	close	718	1000.00	1.5859	1.5954	1.5784	232883.09	21838245.37
2155	2008.09.17 18:11	buy	719	1000.00	1.5834	0.0000	0.0000
2156	2008.09.17 18:11	modify	719	1000.00	1.5834	1.5764	1.5934
2157	2008.09.17 19:43	close	719	1000.00	1.5859	1.5764	1.5934	232948.19	22071193.56
2158	2008.09.18 09:04	sell	720	1000.00	1.5838	0.0000	0.0000
2159	2008.09.18 09:04	modify	720	1000.00	1.5838	1.5908	1.5738
2160	2008.09.18 10:01	close	720	1000.00	1.5905	1.5908	1.5738	-624126.69	21447066.87
2161	2008.09.18 10:26	sell	721	1000.00	1.5868	0.0000	0.0000
2162	2008.09.18 10:26	modify	721	1000.00	1.5868	1.5938	1.5768
2163	2008.09.18 12:03	close	721	1000.00	1.5843	1.5938	1.5768	232883.09	21679949.96
2164	2008.09.19 09:42	sell	722	1000.00	1.5909	0.0000	0.0000
2165	2008.09.19 09:42	modify	722	1000.00	1.5909	1.5979	1.5809
2166	2008.09.19 12:49	close	722	1000.00	1.5974	1.5979	1.5809	-605496.04	21074453.92
2167	2008.09.22 17:59	buy	723	1000.00	1.5936	0.0000	0.0000
2168	2008.09.22 17:59	modify	723	1000.00	1.5936	1.5866	1.6036
2169	2008.09.23 01:06	close	723	1000.00	1.5871	1.5866	1.6036	-602499.90	20471954.02
2170	2008.09.29 16:54	buy	724	1000.00	1.5790	0.0000	0.0000
2171	2008.09.29 16:54	modify	724	1000.00	1.5790	1.5720	1.5890
2172	2008.09.29 20:46	close	724	1000.00	1.5725	1.5720	1.5890	-605665.30	19866288.72
2173	2008.09.30 10:14	sell	725	1000.00	1.5781	0.0000	0.0000
2174	2008.09.30 10:14	modify	725	1000.00	1.5781	1.5851	1.5681
2175	2008.09.30 15:38	close	725	1000.00	1.5755	1.5851	1.5681	242198.42	20108487.14
2176	2008.10.01 17:04	buy	726	1000.00	1.5742	0.0000	0.0000
2177	2008.10.01 17:04	modify	726	1000.00	1.5742	1.5672	1.5842
2178	2008.10.01 19:36	close	726	1000.00	1.5767	1.5672	1.5842	232948.19	20341435.33
2179	2008.10.02 15:38	buy	727	1000.00	1.5686	0.0000	0.0000
2180	2008.10.02 15:38	modify	727	1000.00	1.5686	1.5616	1.5786
2181	2008.10.02 15:40	close	727	1000.00	1.5711	1.5616	1.5786	232948.19	20574383.52
2182	2008.10.03 02:47	buy	728	1000.00	1.5638	0.0000	0.0000
2183	2008.10.03 02:47	modify	728	1000.00	1.5638	1.5568	1.5738
2184	2008.10.03 04:31	close	728	1000.00	1.5663	1.5568	1.5738	232948.19	20807331.71
2185	2008.10.06 01:00	buy	729	1000.00	1.5507	0.0000	0.0000
2186	2008.10.06 01:00	modify	729	1000.00	1.5507	1.5437	1.5607
2187	2008.10.06 02:06	close	729	1000.00	1.5442	1.5437	1.5607	-605665.30	20201666.41
2188	2008.10.06 02:31	buy	730	1000.00	1.5433	0.0000	0.0000
2189	2008.10.06 02:31	modify	730	1000.00	1.5433	1.5363	1.5533
2190	2008.10.06 05:13	close	730	1000.00	1.5458	1.5363	1.5533	232948.20	20434614.61
2191	2008.10.07 16:24	sell	731	1000.00	1.5581	0.0000	0.0000
2192	2008.10.07 16:24	modify	731	1000.00	1.5581	1.5651	1.5481
2193	2008.10.07 18:07	close	731	1000.00	1.5556	1.5651	1.5481	232883.10	20667497.71
2194	2008.10.08 08:37	buy	732	1000.00	1.5443	0.0000	0.0000
2195	2008.10.08 08:37	modify	732	1000.00	1.5443	1.5373	1.5543
2196	2008.10.08 10:09	close	732	1000.00	1.5468	1.5373	1.5543	232948.19	20900445.90
2197	2008.10.08 14:05	sell	733	1000.00	1.5547	0.0000	0.0000
2198	2008.10.08 14:05	modify	733	1000.00	1.5547	1.5617	1.5447
2199	2008.10.08 14:10	close	733	1000.00	1.5521	1.5617	1.5447	242198.42	21142644.32
2200	2008.10.09 09:36	sell	734	1000.00	1.5472	0.0000	0.0000
2201	2008.10.09 09:36	modify	734	1000.00	1.5472	1.5542	1.5372
2202	2008.10.09 09:41	close	734	1000.00	1.5447	1.5542	1.5372	232883.09	21375527.41
2203	2008.10.09 22:24	buy	735	1000.00	1.5383	0.0000	0.0000
2204	2008.10.09 22:24	modify	735	1000.00	1.5383	1.5313	1.5483
2205	2008.10.10 03:27	close	735	1000.00	1.5318	1.5313	1.5483	-602499.90	20773027.51
2206	2008.10.10 06:57	buy	736	1000.00	1.5234	0.0000	0.0000
2207	2008.10.10 06:57	modify	736	1000.00	1.5234	1.5164	1.5334
2208	2008.10.10 07:41	close	736	1000.00	1.5259	1.5164	1.5334	232948.20	21005975.71
2209	2008.10.10 09:21	buy	737	1000.00	1.5183	0.0000	0.0000
2210	2008.10.10 09:21	modify	737	1000.00	1.5183	1.5113	1.5283
2211	2008.10.10 10:30	close	737	1000.00	1.5209	1.5113	1.5283	242266.12	21248241.83
2212	2008.10.10 13:40	buy	738	1000.00	1.5097	0.0000	0.0000
2213	2008.10.10 13:40	modify	738	1000.00	1.5097	1.5027	1.5197
2214	2008.10.10 14:08	close	738	1000.00	1.5122	1.5027	1.5197	232948.19	21481190.02
2215	2008.10.10 22:35	sell	739	1000.00	1.5246	0.0000	0.0000
2216	2008.10.10 22:35	modify	739	1000.00	1.5246	1.5316	1.5146
2217	2008.10.10 22:41	close	739	1000.00	1.5220	1.5316	1.5146	242198.41	21723388.43
2218	2008.10.10 23:50	sell	740	1000.00	1.5273	0.0000	0.0000
2219	2008.10.10 23:50	modify	740	1000.00	1.5273	1.5343	1.5173
2220	2008.10.13 01:00	s/l	740	1000.00	1.5343	1.5343	1.5173	-660265.46	21063122.97
2221	2008.10.13 01:25	sell	741	1000.00	1.5372	0.0000	0.0000
2222	2008.10.13 01:25	modify	741	1000.00	1.5372	1.5442	1.5272
2223	2008.10.13 05:43	close	741	1000.00	1.5347	1.5442	1.5272	232883.09	21296006.06
2224	2008.10.13 09:18	sell	742	1000.00	1.5470	0.0000	0.0000
2225	2008.10.13 09:18	modify	742	1000.00	1.5470	1.5540	1.5370
2226	2008.10.13 10:56	close	742	1000.00	1.5445	1.5540	1.5370	232883.10	21528889.16
2227	2008.10.13 22:39	sell	743	1000.00	1.5463	0.0000	0.0000
2228	2008.10.13 22:39	modify	743	1000.00	1.5463	1.5533	1.5363
2229	2008.10.13 23:30	close	743	1000.00	1.5435	1.5533	1.5363	260829.06	21789718.22
2230	2008.10.14 15:25	sell	744	1000.00	1.5546	0.0000	0.0000
2231	2008.10.14 15:25	modify	744	1000.00	1.5546	1.5616	1.5446
2232	2008.10.14 16:46	close	744	1000.00	1.5521	1.5616	1.5446	232883.10	22022601.32
2233	2008.10.15 16:00	buy	745	1000.00	1.5386	0.0000	0.0000
2234	2008.10.15 16:00	modify	745	1000.00	1.5386	1.5316	1.5486
2235	2008.10.15 17:31	close	745	1000.00	1.5411	1.5316	1.5486	232948.19	22255549.51
2236	2008.10.16 08:37	sell	746	1000.00	1.5373	0.0000	0.0000
2237	2008.10.16 08:37	modify	746	1000.00	1.5373	1.5443	1.5273
2238	2008.10.16 08:39	close	746	1000.00	1.5348	1.5443	1.5273	232883.10	22488432.61
2239	2008.10.16 13:00	buy	747	1000.00	1.5241	0.0000	0.0000
2240	2008.10.16 13:00	modify	747	1000.00	1.5241	1.5171	1.5341
2241	2008.10.16 14:04	close	747	1000.00	1.5266	1.5171	1.5341	232948.19	22721380.80
2242	2008.10.16 16:34	buy	748	1000.00	1.5206	0.0000	0.0000
2243	2008.10.16 16:34	modify	748	1000.00	1.5206	1.5136	1.5306
2244	2008.10.16 16:44	close	748	1000.00	1.5231	1.5136	1.5306	232948.19	22954328.99
2245	2008.10.16 17:14	buy	749	1000.00	1.5196	0.0000	0.0000
2246	2008.10.16 17:14	modify	749	1000.00	1.5196	1.5126	1.5296
2247	2008.10.16 19:12	close	749	1000.00	1.5222	1.5126	1.5296	242266.12	23196595.11
2248	2008.10.17 13:13	buy	750	1000.00	1.5218	0.0000	0.0000
2249	2008.10.17 13:13	modify	750	1000.00	1.5218	1.5148	1.5318
2250	2008.10.17 14:09	close	750	1000.00	1.5243	1.5148	1.5318	232948.19	23429543.30
2251	2008.10.21 09:49	buy	751	1000.00	1.5293	0.0000	0.0000
2252	2008.10.21 09:49	modify	751	1000.00	1.5293	1.5223	1.5393
2253	2008.10.21 14:29	close	751	1000.00	1.5228	1.5223	1.5393	-605665.30	22823878.00
2254	2008.10.21 19:28	buy	752	1000.00	1.5154	0.0000	0.0000
2255	2008.10.21 19:28	modify	752	1000.00	1.5154	1.5084	1.5254
2256	2008.10.21 22:18	close	752	1000.00	1.5088	1.5084	1.5254	-614983.23	22208894.77
2257	2008.10.22 07:17	buy	753	1000.00	1.4961	0.0000	0.0000
2258	2008.10.22 07:17	modify	753	1000.00	1.4961	1.4891	1.5061
2259	2008.10.22 07:29	close	753	1000.00	1.4896	1.4891	1.5061	-605665.30	21603229.47
2260	2008.10.22 07:55	buy	754	1000.00	1.4890	0.0000	0.0000
2261	2008.10.22 07:55	modify	754	1000.00	1.4890	1.4820	1.4990
2262	2008.10.22 08:12	close	754	1000.00	1.4915	1.4820	1.4990	232948.19	21836177.66
2263	2008.10.22 19:42	buy	755	1000.00	1.4925	0.0000	0.0000
2264	2008.10.22 19:42	modify	755	1000.00	1.4925	1.4855	1.5025
2265	2008.10.22 20:00	close	755	1000.00	1.4950	1.4855	1.5025	232948.19	22069125.85
2266	2008.10.22 22:41	buy	756	1000.00	1.4878	0.0000	0.0000
2267	2008.10.22 22:41	modify	756	1000.00	1.4878	1.4808	1.4978
2268	2008.10.22 22:49	close	756	1000.00	1.4903	1.4808	1.4978	232948.20	22302074.05
2269	2008.10.23 09:33	sell	757	1000.00	1.4977	0.0000	0.0000
2270	2008.10.23 09:33	modify	757	1000.00	1.4977	1.5047	1.4877
2271	2008.10.23 10:03	close	757	1000.00	1.4952	1.5047	1.4877	232883.10	22534957.15
2272	2008.10.24 00:13	sell	758	1000.00	1.5031	0.0000	0.0000
2273	2008.10.24 00:13	modify	758	1000.00	1.5031	1.5101	1.4931
2274	2008.10.24 01:33	close	758	1000.00	1.5005	1.5101	1.4931	242198.42	22777155.57
2275	2008.10.24 10:37	buy	759	1000.00	1.4834	0.0000	0.0000
2276	2008.10.24 10:37	modify	759	1000.00	1.4834	1.4764	1.4934
2277	2008.10.24 11:00	close	759	1000.00	1.4859	1.4764	1.4934	232948.19	23010103.76
2278	2008.10.24 11:25	buy	760	1000.00	1.4745	0.0000	0.0000
2279	2008.10.24 11:25	modify	760	1000.00	1.4745	1.4675	1.4845
2280	2008.10.24 11:39	close	760	1000.00	1.4679	1.4675	1.4845	-614983.23	22395120.53
2281	2008.10.24 12:04	buy	761	1000.00	1.4576	0.0000	0.0000
2282	2008.10.24 12:04	modify	761	1000.00	1.4576	1.4506	1.4676
2283	2008.10.24 12:34	s/l	761	1000.00	1.4506	1.4506	1.4676	-652254.94	21742865.59
2284	2008.10.24 12:59	buy	762	1000.00	1.4502	0.0000	0.0000
2285	2008.10.24 12:59	modify	762	1000.00	1.4502	1.4432	1.4602
2286	2008.10.24 13:10	close	762	1000.00	1.4529	1.4432	1.4602	251584.05	21994449.64
2287	2008.10.27 10:42	buy	763	1000.00	1.4464	0.0000	0.0000
2288	2008.10.27 10:42	modify	763	1000.00	1.4464	1.4394	1.4564
2289	2008.10.27 11:07	close	763	1000.00	1.4399	1.4394	1.4564	-605665.30	21388784.34
2290	2008.10.28 03:05	buy	764	1000.00	1.4345	0.0000	0.0000
2291	2008.10.28 03:05	modify	764	1000.00	1.4345	1.4275	1.4445
2292	2008.10.28 04:33	close	764	1000.00	1.4370	1.4275	1.4445	232948.20	21621732.54
2293	2008.10.28 07:46	sell	765	1000.00	1.4510	0.0000	0.0000
2294	2008.10.28 07:46	modify	765	1000.00	1.4510	1.4580	1.4410
2295	2008.10.28 12:52	close	765	1000.00	1.4483	1.4580	1.4410	251513.74	21873246.28
2296	2008.10.28 16:56	buy	766	1000.00	1.4447	0.0000	0.0000
2297	2008.10.28 16:56	modify	766	1000.00	1.4447	1.4377	1.4547
2298	2008.10.28 17:31	close	766	1000.00	1.4472	1.4377	1.4547	232948.19	22106194.47
2299	2008.10.28 20:51	sell	767	1000.00	1.4596	0.0000	0.0000
2300	2008.10.28 20:51	modify	767	1000.00	1.4596	1.4666	1.4496
2301	2008.10.28 21:21	close	767	1000.00	1.4662	1.4666	1.4496	-614811.37	21491383.10
2302	2008.10.28 21:46	sell	768	1000.00	1.4673	0.0000	0.0000
2303	2008.10.28 21:46	modify	768	1000.00	1.4673	1.4743	1.4573
2304	2008.10.28 23:46	close	768	1000.00	1.4738	1.4743	1.4573	-605496.04	20885887.06
2305	2008.10.29 16:17	sell	769	1000.00	1.4756	0.0000	0.0000
2306	2008.10.29 16:17	modify	769	1000.00	1.4756	1.4826	1.4656
2307	2008.10.29 16:25	close	769	1000.00	1.4729	1.4826	1.4656	251513.74	21137400.80
2308	2008.10.30 02:26	sell	770	1000.00	1.4730	0.0000	0.0000
2309	2008.10.30 02:26	modify	770	1000.00	1.4730	1.4800	1.4630
2310	2008.10.30 02:34	close	770	1000.00	1.4705	1.4800	1.4630	232883.09	21370283.89
2311	2008.10.30 02:59	sell	771	1000.00	1.4752	0.0000	0.0000
2312	2008.10.30 02:59	modify	771	1000.00	1.4752	1.4822	1.4652
2313	2008.10.30 03:15	close	771	1000.00	1.4817	1.4822	1.4652	-605496.04	20764787.85
2314	2008.10.30 03:40	sell	772	1000.00	1.4832	0.0000	0.0000
2315	2008.10.30 03:40	modify	772	1000.00	1.4832	1.4902	1.4732
2316	2008.10.30 04:44	close	772	1000.00	1.4897	1.4902	1.4732	-605496.04	20159291.81
2317	2008.10.30 11:48	buy	773	1000.00	1.4724	0.0000	0.0000
2318	2008.10.30 11:48	modify	773	1000.00	1.4724	1.4654	1.4824
2319	2008.10.30 12:00	close	773	1000.00	1.4749	1.4654	1.4824	232948.19	20392240.00
2320	2008.10.31 01:27	buy	774	1000.00	1.4660	0.0000	0.0000
2321	2008.10.31 01:27	modify	774	1000.00	1.4660	1.4590	1.4760
2322	2008.10.31 02:59	close	774	1000.00	1.4595	1.4590	1.4760	-605665.30	19786574.70
2323	2008.10.31 17:55	sell	775	1000.00	1.4805	0.0000	0.0000
2324	2008.10.31 17:55	modify	775	1000.00	1.4805	1.4875	1.4705
2325	2008.10.31 18:00	close	775	1000.00	1.4780	1.4875	1.4705	232883.09	20019457.79
2326	2008.11.03 09:45	sell	776	1000.00	1.4847	0.0000	0.0000
2327	2008.11.03 09:45	modify	776	1000.00	1.4847	1.4917	1.4747
2328	2008.11.03 10:26	close	776	1000.00	1.4821	1.4917	1.4747	242198.42	20261656.21
2329	2008.11.04 12:12	sell	777	1000.00	1.4904	0.0000	0.0000
2330	2008.11.04 12:12	modify	777	1000.00	1.4904	1.4974	1.4804
2331	2008.11.04 15:23	close	777	1000.00	1.4969	1.4974	1.4804	-605496.04	19656160.17
2332	2008.11.04 18:54	sell	778	1000.00	1.5123	0.0000	0.0000
2333	2008.11.04 18:54	modify	778	1000.00	1.5123	1.5193	1.5023
2334	2008.11.04 19:31	close	778	1000.00	1.5098	1.5193	1.5023	232883.09	19889043.26
2335	2008.11.05 06:36	buy	779	1000.00	1.5042	0.0000	0.0000
2336	2008.11.05 06:36	modify	779	1000.00	1.5042	1.4972	1.5142
2337	2008.11.05 06:41	close	779	1000.00	1.5067	1.4972	1.5142	232948.19	20121991.45
2338	2008.11.05 07:10	buy	780	1000.00	1.5033	0.0000	0.0000
2339	2008.11.05 07:10	modify	780	1000.00	1.5033	1.4963	1.5133
2340	2008.11.05 07:50	close	780	1000.00	1.5062	1.4963	1.5133	270219.90	20392211.35
2341	2008.11.05 10:15	buy	781	1000.00	1.4992	0.0000	0.0000
2342	2008.11.05 10:15	modify	781	1000.00	1.4992	1.4922	1.5092
2343	2008.11.05 11:00	close	781	1000.00	1.5017	1.4922	1.5092	232948.19	20625159.54
2344	2008.11.05 17:15	sell	782	1000.00	1.5138	0.0000	0.0000
2345	2008.11.05 17:15	modify	782	1000.00	1.5138	1.5208	1.5038
2346	2008.11.05 18:51	close	782	1000.00	1.5113	1.5208	1.5038	232883.09	20858042.63
2347	2008.11.06 09:50	sell	783	1000.00	1.5024	0.0000	0.0000
2348	2008.11.06 09:50	modify	783	1000.00	1.5024	1.5094	1.4924
2349	2008.11.06 13:19	close	783	1000.00	1.4999	1.5094	1.4924	232883.09	21090925.72
2350	2008.11.07 05:58	sell	784	1000.00	1.5012	0.0000	0.0000
2351	2008.11.07 05:58	modify	784	1000.00	1.5012	1.5082	1.4912
2352	2008.11.07 06:14	close	784	1000.00	1.4987	1.5082	1.4912	232883.10	21323808.82
2353	2008.11.10 02:18	sell	785	1000.00	1.5094	0.0000	0.0000
2354	2008.11.10 02:18	modify	785	1000.00	1.5094	1.5164	1.4994
2355	2008.11.10 10:17	close	785	1000.00	1.5068	1.5164	1.4994	242198.42	21566007.24
2356	2008.11.11 17:46	buy	786	1000.00	1.4914	0.0000	0.0000
2357	2008.11.11 17:46	modify	786	1000.00	1.4914	1.4844	1.5014
2358	2008.11.11 17:57	close	786	1000.00	1.4849	1.4844	1.5014	-605665.30	20960341.94
2359	2008.11.11 18:22	buy	787	1000.00	1.4866	0.0000	0.0000
2360	2008.11.11 18:22	modify	787	1000.00	1.4866	1.4796	1.4966
2361	2008.11.11 18:46	close	787	1000.00	1.4891	1.4796	1.4966	232948.19	21193290.13
2362	2008.11.12 16:08	buy	788	1000.00	1.4823	0.0000	0.0000
2363	2008.11.12 16:08	modify	788	1000.00	1.4823	1.4753	1.4923
2364	2008.11.12 16:30	close	788	1000.00	1.4848	1.4753	1.4923	232948.19	21426238.32
2365	2008.11.12 17:38	buy	789	1000.00	1.4792	0.0000	0.0000
2366	2008.11.12 17:38	modify	789	1000.00	1.4792	1.4722	1.4892
2367	2008.11.12 18:05	close	789	1000.00	1.4726	1.4722	1.4892	-614983.22	20811255.10
2368	2008.11.13 11:05	sell	790	1000.00	1.4863	0.0000	0.0000
2369	2008.11.13 11:05	modify	790	1000.00	1.4863	1.4933	1.4763
2370	2008.11.13 14:28	close	790	1000.00	1.4928	1.4933	1.4763	-605496.05	20205759.05
2371	2008.11.13 17:27	sell	791	1000.00	1.4988	0.0000	0.0000
2372	2008.11.13 17:27	modify	791	1000.00	1.4988	1.5058	1.4888
2373	2008.11.13 19:48	close	791	1000.00	1.4962	1.5058	1.4888	242198.42	20447957.47
2374	2008.11.13 21:39	sell	792	1000.00	1.5093	0.0000	0.0000
2375	2008.11.13 21:39	modify	792	1000.00	1.5093	1.5163	1.4993
2376	2008.11.13 22:30	close	792	1000.00	1.5158	1.5163	1.4993	-605496.04	19842461.43
2377	2008.11.13 22:55	sell	793	1000.00	1.5172	0.0000	0.0000
2378	2008.11.13 22:55	modify	793	1000.00	1.5172	1.5242	1.5072
2379	2008.11.14 02:50	close	793	1000.00	1.5147	1.5242	1.5072	224690.29	20067151.72
2380	2008.11.17 10:37	sell	794	1000.00	1.5102	0.0000	0.0000
2381	2008.11.17 10:37	modify	794	1000.00	1.5102	1.5172	1.5002
2382	2008.11.17 17:04	close	794	1000.00	1.5167	1.5172	1.5002	-605496.04	19461655.68
2383	2008.11.17 18:52	sell	795	1000.00	1.5215	0.0000	0.0000
2384	2008.11.17 18:52	modify	795	1000.00	1.5215	1.5285	1.5115
2385	2008.11.17 20:41	close	795	1000.00	1.5190	1.5285	1.5115	232883.09	19694538.77
2386	2008.11.19 09:51	sell	796	1000.00	1.5259	0.0000	0.0000
2387	2008.11.19 09:51	modify	796	1000.00	1.5259	1.5329	1.5159
2388	2008.11.19 10:45	close	796	1000.00	1.5234	1.5329	1.5159	232883.09	19927421.86
2389	2008.11.19 16:14	sell	797	1000.00	1.5279	0.0000	0.0000
2390	2008.11.19 16:14	modify	797	1000.00	1.5279	1.5349	1.5179
2391	2008.11.19 17:37	close	797	1000.00	1.5254	1.5349	1.5179	232883.10	20160304.96
2392	2008.11.20 14:02	sell	798	1000.00	1.5236	0.0000	0.0000
2393	2008.11.20 14:02	modify	798	1000.00	1.5236	1.5306	1.5136
2394	2008.11.20 14:12	close	798	1000.00	1.5301	1.5306	1.5136	-605496.04	19554808.92
2395	2008.11.20 14:37	sell	799	1000.00	1.5281	0.0000	0.0000
2396	2008.11.20 14:37	modify	799	1000.00	1.5281	1.5351	1.5181
2397	2008.11.20 17:12	close	799	1000.00	1.5256	1.5351	1.5181	232883.09	19787692.01
2398	2008.11.21 06:25	sell	800	1000.00	1.5342	0.0000	0.0000
2399	2008.11.21 06:25	modify	800	1000.00	1.5342	1.5412	1.5242
2400	2008.11.21 10:00	close	800	1000.00	1.5407	1.5412	1.5242	-605496.04	19182195.97
2401	2008.11.21 17:57	buy	801	1000.00	1.5313	0.0000	0.0000
2402	2008.11.21 17:57	modify	801	1000.00	1.5313	1.5243	1.5413
2403	2008.11.21 18:24	close	801	1000.00	1.5338	1.5243	1.5413	232948.19	19415144.16
2404	2008.11.25 15:42	sell	802	1000.00	1.5504	0.0000	0.0000
2405	2008.11.25 15:42	modify	802	1000.00	1.5504	1.5574	1.5404
2406	2008.11.25 16:20	close	802	1000.00	1.5479	1.5574	1.5404	232883.09	19648027.25
2407	2008.11.25 18:08	buy	803	1000.00	1.5405	0.0000	0.0000
2408	2008.11.25 18:08	modify	803	1000.00	1.5405	1.5335	1.5505
2409	2008.11.25 18:10	close	803	1000.00	1.5431	1.5335	1.5505	242266.12	19890293.37
2410	2008.11.25 19:53	buy	804	1000.00	1.5405	0.0000	0.0000
2411	2008.11.25 19:53	modify	804	1000.00	1.5405	1.5335	1.5505
2412	2008.11.25 20:00	close	804	1000.00	1.5431	1.5335	1.5505	242266.12	20132559.49
2413	2008.12.01 02:06	buy	805	1000.00	1.5355	0.0000	0.0000
2414	2008.12.01 02:06	modify	805	1000.00	1.5355	1.5285	1.5455
2415	2008.12.01 12:14	close	805	1000.00	1.5289	1.5285	1.5455	-614983.22	19517576.27
2416	2008.12.01 19:56	buy	806	1000.00	1.5203	0.0000	0.0000
2417	2008.12.01 19:56	modify	806	1000.00	1.5203	1.5133	1.5303
2418	2008.12.01 20:46	close	806	1000.00	1.5229	1.5133	1.5303	242266.12	19759842.39
2419	2008.12.02 12:20	sell	807	1000.00	1.5256	0.0000	0.0000
2420	2008.12.02 12:20	modify	807	1000.00	1.5256	1.5326	1.5156
2421	2008.12.02 15:02	close	807	1000.00	1.5321	1.5326	1.5156	-605496.04	19154346.35
2422	2008.12.04 17:44	sell	808	1000.00	1.5388	0.0000	0.0000
2423	2008.12.04 17:44	modify	808	1000.00	1.5388	1.5458	1.5288
2424	2008.12.04 18:10	close	808	1000.00	1.5363	1.5458	1.5288	232883.09	19387229.44
2425	2008.12.04 22:14	buy	809	1000.00	1.5265	0.0000	0.0000
2426	2008.12.04 22:14	modify	809	1000.00	1.5265	1.5195	1.5365
2427	2008.12.04 23:04	close	809	1000.00	1.5290	1.5195	1.5365	232948.19	19620177.63
2428	2008.12.05 16:40	sell	810	1000.00	1.5443	0.0000	0.0000
2429	2008.12.05 16:40	modify	810	1000.00	1.5443	1.5513	1.5343
2430	2008.12.05 17:49	close	810	1000.00	1.5508	1.5513	1.5343	-605496.05	19014681.58
2431	2008.12.11 12:54	sell	811	1000.00	1.5688	0.0000	0.0000
2432	2008.12.11 12:54	modify	811	1000.00	1.5688	1.5758	1.5588
2433	2008.12.11 14:23	close	811	1000.00	1.5753	1.5758	1.5588	-605496.04	18409185.54
2434	2008.12.12 06:22	buy	812	1000.00	1.5753	0.0000	0.0000
2435	2008.12.12 06:22	modify	812	1000.00	1.5753	1.5683	1.5853
2436	2008.12.12 06:46	close	812	1000.00	1.5778	1.5683	1.5853	232948.19	18642133.73
2437	2008.12.12 15:48	sell	813	1000.00	1.5785	0.0000	0.0000
2438	2008.12.12 15:48	modify	813	1000.00	1.5785	1.5855	1.5685
2439	2008.12.12 16:21	close	813	1000.00	1.5759	1.5855	1.5685	242198.41	18884332.14
2440	2008.12.16 10:57	buy	814	1000.00	1.5800	0.0000	0.0000
2441	2008.12.16 10:57	modify	814	1000.00	1.5800	1.5730	1.5900
2442	2008.12.16 15:11	close	814	1000.00	1.5825	1.5730	1.5900	232948.19	19117280.33
2443	2008.12.17 12:20	buy	815	1000.00	1.5697	0.0000	0.0000
2444	2008.12.17 12:20	modify	815	1000.00	1.5697	1.5627	1.5797
2445	2008.12.17 14:56	close	815	1000.00	1.5631	1.5627	1.5797	-614983.23	18502297.10
2446	2008.12.17 16:19	buy	816	1000.00	1.5569	0.0000	0.0000
2447	2008.12.17 16:19	modify	816	1000.00	1.5569	1.5499	1.5669
2448	2008.12.17 18:58	close	816	1000.00	1.5596	1.5499	1.5669	251584.05	18753881.15
2449	2008.12.18 09:59	sell	817	1000.00	1.5509	0.0000	0.0000
2450	2008.12.18 09:59	modify	817	1000.00	1.5509	1.5579	1.5409
2451	2008.12.18 10:43	close	817	1000.00	1.5484	1.5579	1.5409	232883.09	18986764.24
2452	2008.12.18 11:08	buy	818	1000.00	1.5378	0.0000	0.0000
2453	2008.12.18 11:08	modify	818	1000.00	1.5378	1.5308	1.5478
2454	2008.12.18 11:50	close	818	1000.00	1.5312	1.5308	1.5478	-614983.23	18371781.01
2455	2008.12.18 12:15	buy	819	1000.00	1.5308	0.0000	0.0000
2456	2008.12.18 12:15	modify	819	1000.00	1.5308	1.5238	1.5408
2457	2008.12.18 12:17	close	819	1000.00	1.5334	1.5238	1.5408	242266.12	18614047.13
2458	2008.12.19 11:07	sell	820	1000.00	1.5461	0.0000	0.0000
2459	2008.12.19 11:07	modify	820	1000.00	1.5461	1.5531	1.5361
2460	2008.12.19 11:13	close	820	1000.00	1.5436	1.5531	1.5361	232883.09	18846930.22
2461	2008.12.22 12:50	buy	821	1000.00	1.5342	0.0000	0.0000
2462	2008.12.22 12:50	modify	821	1000.00	1.5342	1.5272	1.5442
2463	2008.12.22 13:33	close	821	1000.00	1.5367	1.5272	1.5442	232948.20	19079878.42
2464	2008.12.22 19:45	buy	822	1000.00	1.5229	0.0000	0.0000
2465	2008.12.22 19:45	modify	822	1000.00	1.5229	1.5159	1.5329
2466	2008.12.22 23:27	close	822	1000.00	1.5256	1.5159	1.5329	251584.05	19331462.47
2467	2008.12.23 11:34	buy	823	1000.00	1.5226	0.0000	0.0000
2468	2008.12.23 11:34	modify	823	1000.00	1.5226	1.5156	1.5326
2469	2008.12.23 11:52	close	823	1000.00	1.5252	1.5156	1.5326	242266.12	19573728.59
2470	2008.12.24 10:27	buy	824	1000.00	1.5120	0.0000	0.0000
2471	2008.12.24 10:27	modify	824	1000.00	1.5120	1.5050	1.5220
2472	2008.12.24 13:37	close	824	1000.00	1.5055	1.5050	1.5220	-605665.30	18968063.29
2473	2008.12.26 10:13	sell	825	1000.00	1.5135	0.0000	0.0000
2474	2008.12.26 10:13	modify	825	1000.00	1.5135	1.5205	1.5035
2475	2008.12.26 14:27	close	825	1000.00	1.5109	1.5205	1.5035	242198.41	19210261.70
2476	2008.12.29 03:53	buy	826	1000.00	1.4972	0.0000	0.0000
2477	2008.12.29 03:53	modify	826	1000.00	1.4972	1.4902	1.5072
2478	2008.12.29 05:03	close	826	1000.00	1.4997	1.4902	1.5072	232948.19	19443209.89
2479	2008.12.29 14:41	buy	827	1000.00	1.4936	0.0000	0.0000
2480	2008.12.29 14:41	modify	827	1000.00	1.4936	1.4866	1.5036
2481	2008.12.29 16:02	close	827	1000.00	1.4962	1.4866	1.5036	242266.12	19685476.01
2482	2008.12.29 17:23	buy	828	1000.00	1.4881	0.0000	0.0000
2483	2008.12.29 17:23	modify	828	1000.00	1.4881	1.4811	1.4981
2484	2008.12.29 18:01	close	828	1000.00	1.4814	1.4811	1.4981	-624301.16	19061174.85
2485	2008.12.29 18:26	buy	829	1000.00	1.4780	0.0000	0.0000
2486	2008.12.29 18:26	modify	829	1000.00	1.4780	1.4710	1.4880
2487	2008.12.29 18:33	close	829	1000.00	1.4805	1.4710	1.4880	232948.19	19294123.04
2488	2008.12.30 10:39	sell	830	1000.00	1.4903	0.0000	0.0000
2489	2008.12.30 10:39	modify	830	1000.00	1.4903	1.4973	1.4803
2490	2008.12.30 14:07	close	830	1000.00	1.4968	1.4973	1.4803	-605496.04	18688627.00
2491	2008.12.31 10:29	buy	831	1000.00	1.4858	0.0000	0.0000
2492	2008.12.31 10:29	modify	831	1000.00	1.4858	1.4788	1.4958
2493	2008.12.31 10:57	close	831	1000.00	1.4883	1.4788	1.4958	232948.19	18921575.19
2494	2008.12.31 17:58	buy	832	1000.00	1.4823	0.0000	0.0000
2495	2008.12.31 17:58	modify	832	1000.00	1.4823	1.4753	1.4923
2496	2008.12.31 18:25	close	832	1000.00	1.4848	1.4753	1.4923	232948.19	19154523.38
2497	2009.01.02 22:40	sell	833	1000.00	1.5020	0.0000	0.0000
2498	2009.01.02 22:40	modify	833	1000.00	1.5020	1.5090	1.4920
2499	2009.01.05 01:42	close	833	1000.00	1.4995	1.5090	1.4920	224690.30	19379213.68
2500	2009.01.05 10:43	sell	834	1000.00	1.5042	0.0000	0.0000
2501	2009.01.05 10:43	modify	834	1000.00	1.5042	1.5112	1.4942
2502	2009.01.05 16:59	close	834	1000.00	1.5017	1.5112	1.4942	232883.09	19612096.77
2503	2009.01.05 23:29	sell	835	1000.00	1.5115	0.0000	0.0000
2504	2009.01.05 23:29	modify	835	1000.00	1.5115	1.5185	1.5015
2505	2009.01.06 02:11	close	835	1000.00	1.5090	1.5185	1.5015	224690.29	19836787.06
2506	2009.01.07 10:50	buy	836	1000.00	1.5008	0.0000	0.0000
2507	2009.01.07 10:50	modify	836	1000.00	1.5008	1.4938	1.5108
2508	2009.01.07 11:03	close	836	1000.00	1.5034	1.4938	1.5108	242266.12	20079053.18
2509	2009.01.07 11:28	buy	837	1000.00	1.4999	0.0000	0.0000
2510	2009.01.07 11:28	modify	837	1000.00	1.4999	1.4929	1.5099
2511	2009.01.07 12:35	close	837	1000.00	1.5024	1.4929	1.5099	232948.19	20312001.37
2512	2009.01.08 10:21	buy	838	1000.00	1.4950	0.0000	0.0000
2513	2009.01.08 10:21	modify	838	1000.00	1.4950	1.4880	1.5050
2514	2009.01.08 10:40	close	838	1000.00	1.4977	1.4880	1.5050	251584.05	20563585.42
2515	2009.01.09 10:59	buy	839	1000.00	1.4923	0.0000	0.0000
2516	2009.01.09 10:59	modify	839	1000.00	1.4923	1.4853	1.5023
2517	2009.01.09 11:06	close	839	1000.00	1.4948	1.4853	1.5023	232948.19	20796533.61
2518	2009.01.09 15:31	sell	840	1000.00	1.5021	0.0000	0.0000
2519	2009.01.09 15:31	modify	840	1000.00	1.5021	1.5091	1.4921
2520	2009.01.09 15:46	close	840	1000.00	1.4996	1.5091	1.4921	232883.09	21029416.70
2521	2009.01.09 16:13	sell	841	1000.00	1.5032	0.0000	0.0000
2522	2009.01.09 16:13	modify	841	1000.00	1.5032	1.5102	1.4932
2523	2009.01.09 16:39	close	841	1000.00	1.5007	1.5102	1.4932	232883.09	21262299.79
2524	2009.01.12 17:17	buy	842	1000.00	1.4925	0.0000	0.0000
2525	2009.01.12 17:17	modify	842	1000.00	1.4925	1.4855	1.5025
2526	2009.01.12 18:11	close	842	1000.00	1.4860	1.4855	1.5025	-605665.30	20656634.49
2527	2009.01.12 18:53	buy	843	1000.00	1.4869	0.0000	0.0000
2528	2009.01.12 18:53	modify	843	1000.00	1.4869	1.4799	1.4969
2529	2009.01.12 19:51	close	843	1000.00	1.4894	1.4799	1.4969	232948.19	20889582.68
2530	2009.01.13 09:16	buy	844	1000.00	1.4842	0.0000	0.0000
2531	2009.01.13 09:16	modify	844	1000.00	1.4842	1.4772	1.4942
2532	2009.01.13 12:40	close	844	1000.00	1.4867	1.4772	1.4942	232948.19	21122530.87
2533	2009.01.13 19:06	buy	845	1000.00	1.4778	0.0000	0.0000
2534	2009.01.13 19:06	modify	845	1000.00	1.4778	1.4708	1.4878
2535	2009.01.14 05:00	close	845	1000.00	1.4803	1.4708	1.4878	236113.59	21358644.46
2536	2009.01.14 15:48	buy	846	1000.00	1.4715	0.0000	0.0000
2537	2009.01.14 15:48	modify	846	1000.00	1.4715	1.4645	1.4815
2538	2009.01.15 11:32	close	846	1000.00	1.4740	1.4645	1.4815	242444.39	21601088.85
2539	2009.01.15 12:31	sell	847	1000.00	1.4758	0.0000	0.0000
2540	2009.01.15 12:31	modify	847	1000.00	1.4758	1.4828	1.4658
2541	2009.01.15 14:37	close	847	1000.00	1.4733	1.4828	1.4658	232883.10	21833971.95
2542	2009.01.15 16:06	sell	848	1000.00	1.4809	0.0000	0.0000
2543	2009.01.15 16:06	modify	848	1000.00	1.4809	1.4879	1.4709
2544	2009.01.15 16:21	close	848	1000.00	1.4784	1.4879	1.4709	232883.09	22066855.04
2545	2009.01.16 06:51	sell	849	1000.00	1.4812	0.0000	0.0000
2546	2009.01.16 06:51	modify	849	1000.00	1.4812	1.4882	1.4712
2547	2009.01.16 09:05	close	849	1000.00	1.4787	1.4882	1.4712	232883.10	22299738.14
2548	2009.01.16 13:51	sell	850	1000.00	1.4882	0.0000	0.0000
2549	2009.01.16 13:51	modify	850	1000.00	1.4882	1.4952	1.4782
2550	2009.01.16 14:07	close	850	1000.00	1.4857	1.4952	1.4782	232883.09	22532621.23
2551	2009.01.19 01:41	sell	851	1000.00	1.4914	0.0000	0.0000
2552	2009.01.19 01:41	modify	851	1000.00	1.4914	1.4984	1.4814
2553	2009.01.19 03:19	close	851	1000.00	1.4887	1.4984	1.4814	251513.74	22784134.97
2554	2009.01.20 11:27	sell	852	1000.00	1.4860	0.0000	0.0000
2555	2009.01.20 11:27	modify	852	1000.00	1.4860	1.4930	1.4760
2556	2009.01.20 11:37	close	852	1000.00	1.4835	1.4930	1.4760	232883.09	23017018.06
2557	2009.01.21 11:59	buy	853	1000.00	1.4746	0.0000	0.0000
2558	2009.01.21 11:59	modify	853	1000.00	1.4746	1.4676	1.4846
2559	2009.01.21 12:54	close	853	1000.00	1.4771	1.4676	1.4846	232948.19	23249966.25
2560	2009.01.21 19:42	sell	854	1000.00	1.4856	0.0000	0.0000
2561	2009.01.21 19:42	modify	854	1000.00	1.4856	1.4926	1.4756
2562	2009.01.21 21:12	close	854	1000.00	1.4921	1.4926	1.4756	-605496.04	22644470.21
2563	2009.01.21 21:37	sell	855	1000.00	1.4961	0.0000	0.0000
2564	2009.01.21 21:37	modify	855	1000.00	1.4961	1.5031	1.4861
2565	2009.01.21 22:42	close	855	1000.00	1.5026	1.5031	1.4861	-605496.04	22038974.17
2566	2009.01.22 15:50	buy	856	1000.00	1.4969	0.0000	0.0000
2567	2009.01.22 15:50	modify	856	1000.00	1.4969	1.4899	1.5069
2568	2009.01.22 16:56	close	856	1000.00	1.4995	1.4899	1.5069	242266.12	22281240.29
2569	2009.01.23 09:39	buy	857	1000.00	1.4938	0.0000	0.0000
2570	2009.01.23 09:39	modify	857	1000.00	1.4938	1.4868	1.5038
2571	2009.01.23 09:46	close	857	1000.00	1.4963	1.4868	1.5038	232948.19	22514188.48
2572	2009.01.23 10:11	buy	858	1000.00	1.4923	0.0000	0.0000
2573	2009.01.23 10:11	modify	858	1000.00	1.4923	1.4853	1.5023
2574	2009.01.23 11:03	close	858	1000.00	1.4949	1.4853	1.5023	242266.12	22756454.60
2575	2009.01.26 21:10	buy	859	1000.00	1.4969	0.0000	0.0000
2576	2009.01.26 21:10	modify	859	1000.00	1.4969	1.4899	1.5069
2577	2009.01.26 22:11	close	859	1000.00	1.4994	1.4899	1.5069	232926.49	22989381.09
2578	2009.01.27 11:06	sell	860	1000.00	1.5083	0.0000	0.0000
2579	2009.01.27 11:06	modify	860	1000.00	1.5083	1.5153	1.4983
2580	2009.01.27 12:38	close	860	1000.00	1.5058	1.5153	1.4983	232861.40	23222242.49
2581	2009.01.27 17:34	buy	861	1000.00	1.4968	0.0000	0.0000
2582	2009.01.27 17:34	modify	861	1000.00	1.4968	1.4898	1.5068
2583	2009.01.27 17:58	close	861	1000.00	1.4993	1.4898	1.5068	232926.48	23455168.97
2584	2009.01.28 11:47	sell	862	1000.00	1.5122	0.0000	0.0000
2585	2009.01.28 11:47	modify	862	1000.00	1.5122	1.5192	1.5022
2586	2009.01.28 20:59	close	862	1000.00	1.5187	1.5192	1.5022	-605439.65	22849729.32
2587	2009.01.29 11:34	buy	863	1000.00	1.5070	0.0000	0.0000
2588	2009.01.29 11:34	modify	863	1000.00	1.5070	1.5000	1.5170
2589	2009.01.29 16:54	close	863	1000.00	1.5005	1.5000	1.5170	-605608.87	22244120.45
2590	2009.01.29 17:19	buy	864	1000.00	1.4971	0.0000	0.0000
2591	2009.01.29 17:19	modify	864	1000.00	1.4971	1.4901	1.5071
2592	2009.01.29 20:58	close	864	1000.00	1.4906	1.4901	1.5071	-605608.87	21638511.58
2593	2009.01.30 16:07	sell	865	1000.00	1.4938	0.0000	0.0000
2594	2009.01.30 16:07	modify	865	1000.00	1.4938	1.5008	1.4838
2595	2009.01.30 17:01	close	865	1000.00	1.4913	1.5008	1.4838	232861.40	21871372.98
2596	2009.02.02 17:06	sell	866	1000.00	1.4906	0.0000	0.0000
2597	2009.02.02 17:06	modify	866	1000.00	1.4906	1.4976	1.4806
2598	2009.02.03 05:56	close	866	1000.00	1.4971	1.4976	1.4806	-613632.44	21257740.54
2599	2009.02.03 16:15	buy	867	1000.00	1.4848	0.0000	0.0000
2600	2009.02.03 16:15	modify	867	1000.00	1.4848	1.4778	1.4948
2601	2009.02.03 16:30	close	867	1000.00	1.4873	1.4778	1.4948	232926.49	21490667.03
2602	2009.02.03 17:26	buy	868	1000.00	1.4830	0.0000	0.0000
2603	2009.02.03 17:26	modify	868	1000.00	1.4830	1.4760	1.4930
2604	2009.02.03 17:44	close	868	1000.00	1.4855	1.4760	1.4930	232926.49	21723593.52
2605	2009.02.05 12:55	sell	869	1000.00	1.4943	0.0000	0.0000
2606	2009.02.05 12:55	modify	869	1000.00	1.4943	1.5013	1.4843
2607	2009.02.05 14:53	close	869	1000.00	1.4918	1.5013	1.4843	232861.40	21956454.92
2608	2009.02.05 19:10	sell	870	1000.00	1.4992	0.0000	0.0000
2609	2009.02.05 19:10	modify	870	1000.00	1.4992	1.5062	1.4892
2610	2009.02.05 19:23	close	870	1000.00	1.4967	1.5062	1.4892	232861.40	22189316.32
2611	2009.02.05 19:48	sell	871	1000.00	1.5001	0.0000	0.0000
2612	2009.02.05 19:48	modify	871	1000.00	1.5001	1.5071	1.4901
2613	2009.02.05 20:19	close	871	1000.00	1.4976	1.5071	1.4901	232861.40	22422177.72
2614	2009.02.09 17:51	sell	872	1000.00	1.5109	0.0000	0.0000
2615	2009.02.09 17:51	modify	872	1000.00	1.5109	1.5179	1.5009
2616	2009.02.10 02:36	close	872	1000.00	1.5084	1.5179	1.5009	224668.60	22646846.32
2617	2009.02.10 03:07	buy	873	1000.00	1.5057	0.0000	0.0000
2618	2009.02.10 03:07	modify	873	1000.00	1.5057	1.4987	1.5157
2619	2009.02.10 04:04	close	873	1000.00	1.5083	1.4987	1.5157	242243.55	22889089.87
2620	2009.02.10 18:12	buy	874	1000.00	1.4991	0.0000	0.0000
2621	2009.02.10 18:12	modify	874	1000.00	1.4991	1.4921	1.5091
2622	2009.02.10 18:19	close	874	1000.00	1.5016	1.4921	1.5091	232926.49	23122016.36
2623	2009.02.10 18:44	buy	875	1000.00	1.4984	0.0000	0.0000
2624	2009.02.10 18:44	modify	875	1000.00	1.4984	1.4914	1.5084
2625	2009.02.10 20:22	close	875	1000.00	1.4917	1.4914	1.5084	-624242.99	22497773.37
2626	2009.02.10 20:52	buy	876	1000.00	1.4916	0.0000	0.0000
2627	2009.02.10 20:52	modify	876	1000.00	1.4916	1.4846	1.5016
2628	2009.02.11 02:53	close	876	1000.00	1.4941	1.4846	1.5016	236091.89	22733865.26
2629	2009.02.11 09:49	sell	877	1000.00	1.4978	0.0000	0.0000
2630	2009.02.11 09:49	modify	877	1000.00	1.4978	1.5048	1.4878
2631	2009.02.11 11:07	close	877	1000.00	1.4953	1.5048	1.4878	232861.40	22966726.66
2632	2009.02.11 15:21	sell	878	1000.00	1.5006	0.0000	0.0000
2633	2009.02.11 15:21	modify	878	1000.00	1.5006	1.5076	1.4906
2634	2009.02.11 15:31	close	878	1000.00	1.4981	1.5076	1.4906	232861.40	23199588.06
2635	2009.02.12 14:48	buy	879	1000.00	1.4891	0.0000	0.0000
2636	2009.02.12 14:48	modify	879	1000.00	1.4891	1.4821	1.4991
2637	2009.02.12 16:40	close	879	1000.00	1.4916	1.4821	1.4991	232926.49	23432514.55
2638	2009.02.16 01:06	buy	880	1000.00	1.4885	0.0000	0.0000
2639	2009.02.16 01:06	modify	880	1000.00	1.4885	1.4815	1.4985
2640	2009.02.16 09:43	close	880	1000.00	1.4911	1.4815	1.4985	242243.55	23674758.10
2641	2009.02.17 11:04	buy	881	1000.00	1.4792	0.0000	0.0000
2642	2009.02.17 11:04	modify	881	1000.00	1.4792	1.4722	1.4892
2643	2009.02.17 12:40	close	881	1000.00	1.4817	1.4722	1.4892	232926.49	23907684.59
2644	2009.02.18 09:50	sell	882	1000.00	1.4756	0.0000	0.0000
2645	2009.02.18 09:50	modify	882	1000.00	1.4756	1.4826	1.4656
2646	2009.02.18 18:38	close	882	1000.00	1.4821	1.4826	1.4656	-605439.65	23302244.94
2647	2009.02.19 09:45	sell	883	1000.00	1.4808	0.0000	0.0000
2648	2009.02.19 09:45	modify	883	1000.00	1.4808	1.4878	1.4708
2649	2009.02.19 11:08	close	883	1000.00	1.4873	1.4878	1.4708	-605439.64	22696805.30
2650	2009.02.19 11:41	sell	884	1000.00	1.4892	0.0000	0.0000
2651	2009.02.19 11:41	modify	884	1000.00	1.4892	1.4962	1.4792
2652	2009.02.20 03:17	close	884	1000.00	1.4867	1.4962	1.4792	224668.60	22921473.90
2653	2009.02.20 10:50	sell	885	1000.00	1.4903	0.0000	0.0000
2654	2009.02.20 10:50	modify	885	1000.00	1.4903	1.4973	1.4803
2655	2009.02.20 11:31	close	885	1000.00	1.4968	1.4973	1.4803	-605439.64	22316034.26
2656	2009.02.20 11:56	sell	886	1000.00	1.4968	0.0000	0.0000
2657	2009.02.20 11:56	modify	886	1000.00	1.4968	1.5038	1.4868
2658	2009.02.20 14:33	close	886	1000.00	1.4943	1.5038	1.4868	232861.40	22548895.66
2659	2009.02.20 19:03	buy	887	1000.00	1.4788	0.0000	0.0000
2660	2009.02.20 19:03	modify	887	1000.00	1.4788	1.4718	1.4888
2661	2009.02.20 19:10	close	887	1000.00	1.4814	1.4718	1.4888	242243.55	22791139.21
2662	2009.02.20 20:24	buy	888	1000.00	1.4765	0.0000	0.0000
2663	2009.02.20 20:24	modify	888	1000.00	1.4765	1.4695	1.4865
2664	2009.02.20 21:00	close	888	1000.00	1.4790	1.4695	1.4865	232926.49	23024065.70
2665	2009.02.23 09:42	sell	889	1000.00	1.4921	0.0000	0.0000
2666	2009.02.23 09:42	modify	889	1000.00	1.4921	1.4991	1.4821
2667	2009.02.23 11:28	close	889	1000.00	1.4896	1.4991	1.4821	232861.40	23256927.10
2668	2009.02.23 17:03	buy	890	1000.00	1.4839	0.0000	0.0000
2669	2009.02.23 17:03	modify	890	1000.00	1.4839	1.4769	1.4939
2670	2009.02.23 20:36	close	890	1000.00	1.4865	1.4769	1.4939	242243.55	23499170.65
2671	2009.02.24 18:28	sell	891	1000.00	1.4902	0.0000	0.0000
2672	2009.02.24 18:28	modify	891	1000.00	1.4902	1.4972	1.4802
2673	2009.02.24 18:41	close	891	1000.00	1.4877	1.4972	1.4802	232861.41	23732032.06
2674	2009.02.25 09:09	buy	892	1000.00	1.4866	0.0000	0.0000
2675	2009.02.25 09:09	modify	892	1000.00	1.4866	1.4796	1.4966
2676	2009.02.25 09:28	close	892	1000.00	1.4891	1.4796	1.4966	232926.49	23964958.55
2677	2009.02.25 11:57	buy	893	1000.00	1.4861	0.0000	0.0000
2678	2009.02.25 11:57	modify	893	1000.00	1.4861	1.4791	1.4961
2679	2009.02.25 12:52	close	893	1000.00	1.4888	1.4791	1.4961	251560.61	24216519.16
2680	2009.02.25 13:49	buy	894	1000.00	1.4844	0.0000	0.0000
2681	2009.02.25 13:49	modify	894	1000.00	1.4844	1.4774	1.4944
2682	2009.02.25 15:20	close	894	1000.00	1.4870	1.4774	1.4944	242243.55	24458762.71
2683	2009.02.26 11:53	buy	895	1000.00	1.4842	0.0000	0.0000
2684	2009.02.26 11:53	modify	895	1000.00	1.4842	1.4772	1.4942
2685	2009.02.26 15:01	close	895	1000.00	1.4867	1.4772	1.4942	232926.49	24691689.20
2686	2009.02.27 10:58	sell	896	1000.00	1.4877	0.0000	0.0000
2687	2009.02.27 10:58	modify	896	1000.00	1.4877	1.4947	1.4777
2688	2009.02.27 11:25	close	896	1000.00	1.4852	1.4947	1.4777	232861.40	24924550.60
2689	2009.02.27 15:59	buy	897	1000.00	1.4790	0.0000	0.0000
2690	2009.02.27 15:59	modify	897	1000.00	1.4790	1.4720	1.4890
2691	2009.02.27 17:24	close	897	1000.00	1.4815	1.4720	1.4890	232926.49	25157477.09
2692	2009.03.02 10:50	sell	898	1000.00	1.4805	0.0000	0.0000
2693	2009.03.02 10:50	modify	898	1000.00	1.4805	1.4875	1.4705
2694	2009.03.02 16:17	close	898	1000.00	1.4779	1.4875	1.4705	242175.86	25399652.95
2695	2009.03.03 10:17	sell	899	1000.00	1.4847	0.0000	0.0000
2696	2009.03.03 10:17	modify	899	1000.00	1.4847	1.4917	1.4747
2697	2009.03.03 11:47	close	899	1000.00	1.4822	1.4917	1.4747	232861.40	25632514.35
2698	2009.03.03 18:43	buy	900	1000.00	1.4743	0.0000	0.0000
2699	2009.03.03 18:43	modify	900	1000.00	1.4743	1.4673	1.4843
2700	2009.03.03 19:14	close	900	1000.00	1.4768	1.4673	1.4843	232926.49	25865440.84
2701	2009.03.05 00:22	buy	901	1000.00	1.4747	0.0000	0.0000
2702	2009.03.05 00:22	modify	901	1000.00	1.4747	1.4677	1.4847
2703	2009.03.05 00:30	close	901	1000.00	1.4772	1.4677	1.4847	232926.49	26098367.33
2704	2009.03.06 05:38	buy	902	1000.00	1.4629	0.0000	0.0000
2705	2009.03.06 05:38	modify	902	1000.00	1.4629	1.4559	1.4729
2706	2009.03.06 11:12	close	902	1000.00	1.4654	1.4559	1.4729	232926.49	26331293.82
2707	2009.03.06 15:56	sell	903	1000.00	1.4692	0.0000	0.0000
2708	2009.03.06 15:56	modify	903	1000.00	1.4692	1.4762	1.4592
2709	2009.03.06 16:29	close	903	1000.00	1.4667	1.4762	1.4592	232861.40	26564155.22
2710	2009.03.11 12:13	sell	904	1000.00	1.4780	0.0000	0.0000
2711	2009.03.11 12:13	modify	904	1000.00	1.4780	1.4850	1.4680
2712	2009.03.12 10:44	close	904	1000.00	1.4755	1.4850	1.4680	208283.00	26772438.22
2713	2009.03.12 14:56	sell	905	1000.00	1.4856	0.0000	0.0000
2714	2009.03.12 14:56	modify	905	1000.00	1.4856	1.4926	1.4756
2715	2009.03.12 15:03	s/l	905	1000.00	1.4926	1.4926	1.4756	-652011.92	26120426.30
2716	2009.03.12 15:28	sell	906	1000.00	1.5218	0.0000	0.0000
2717	2009.03.12 15:28	modify	906	1000.00	1.5218	1.5288	1.5118
2718	2009.03.12 15:28	close	906	1000.00	1.5193	1.5288	1.5118	232861.40	26353287.70
2719	2009.03.12 15:53	sell	907	1000.00	1.5206	0.0000	0.0000
2720	2009.03.12 15:53	modify	907	1000.00	1.5206	1.5276	1.5106
2721	2009.03.12 16:05	close	907	1000.00	1.5181	1.5276	1.5106	232861.40	26586149.10
2722	2009.03.13 05:59	sell	908	1000.00	1.5397	0.0000	0.0000
2723	2009.03.13 05:59	modify	908	1000.00	1.5397	1.5467	1.5297
2724	2009.03.13 06:31	close	908	1000.00	1.5372	1.5467	1.5297	232861.40	26819010.50
2725	2009.03.13 12:22	buy	909	1000.00	1.5275	0.0000	0.0000
2726	2009.03.13 12:22	modify	909	1000.00	1.5275	1.5205	1.5375
2727	2009.03.13 12:54	close	909	1000.00	1.5300	1.5205	1.5375	232926.49	27051936.99
2728	2009.03.16 10:01	sell	910	1000.00	1.5392	0.0000	0.0000
2729	2009.03.16 10:01	modify	910	1000.00	1.5392	1.5462	1.5292
2730	2009.03.16 10:57	close	910	1000.00	1.5367	1.5462	1.5292	232861.40	27284798.39
2731	2009.03.17 08:48	sell	911	1000.00	1.5442	0.0000	0.0000
2732	2009.03.17 08:48	modify	911	1000.00	1.5442	1.5512	1.5342
2733	2009.03.17 08:53	close	911	1000.00	1.5417	1.5512	1.5342	232861.40	27517659.79
2734	2009.03.17 14:19	buy	912	1000.00	1.5324	0.0000	0.0000
2735	2009.03.17 14:19	modify	912	1000.00	1.5324	1.5254	1.5424
2736	2009.03.17 14:59	close	912	1000.00	1.5349	1.5254	1.5424	232926.49	27750586.28
2737	2009.03.18 11:33	buy	913	1000.00	1.5326	0.0000	0.0000
2738	2009.03.18 11:33	modify	913	1000.00	1.5326	1.5256	1.5426
2739	2009.03.18 11:43	close	913	1000.00	1.5351	1.5256	1.5426	232926.49	27983512.77
2740	2009.03.18 12:54	buy	914	1000.00	1.5315	0.0000	0.0000
2741	2009.03.18 12:54	modify	914	1000.00	1.5315	1.5245	1.5415
2742	2009.03.18 13:12	close	914	1000.00	1.5340	1.5245	1.5415	232926.49	28216439.26
2743	2009.03.18 14:20	buy	915	1000.00	1.5289	0.0000	0.0000
2744	2009.03.18 14:20	modify	915	1000.00	1.5289	1.5219	1.5389
2745	2009.03.18 14:32	close	915	1000.00	1.5314	1.5219	1.5389	232926.48	28449365.74
2746	2009.03.18 21:55	sell	916	1000.00	1.5381	0.0000	0.0000
2747	2009.03.18 21:55	modify	916	1000.00	1.5381	1.5451	1.5281
2748	2009.03.19 03:04	close	916	1000.00	1.5356	1.5451	1.5281	208283.00	28657648.74
2749	2009.03.19 17:46	buy	917	1000.00	1.5332	0.0000	0.0000
2750	2009.03.19 17:46	modify	917	1000.00	1.5332	1.5262	1.5432
2751	2009.03.19 18:00	close	917	1000.00	1.5357	1.5262	1.5432	232926.48	28890575.22
2752	2009.03.20 12:49	buy	918	1000.00	1.5272	0.0000	0.0000
2753	2009.03.20 12:49	modify	918	1000.00	1.5272	1.5202	1.5372
2754	2009.03.20 19:01	close	918	1000.00	1.5297	1.5202	1.5372	232926.49	29123501.71
2755	2009.03.24 10:04	buy	919	1000.00	1.5277	0.0000	0.0000
2756	2009.03.24 10:04	modify	919	1000.00	1.5277	1.5207	1.5377
2757	2009.03.24 10:25	close	919	1000.00	1.5302	1.5207	1.5377	232926.49	29356428.20
2758	2009.03.25 10:14	buy	920	1000.00	1.5187	0.0000	0.0000
2759	2009.03.25 10:14	modify	920	1000.00	1.5187	1.5117	1.5287
2760	2009.03.25 10:16	close	920	1000.00	1.5212	1.5117	1.5287	232926.49	29589354.69
2761	2009.03.26 11:58	sell	921	1000.00	1.5272	0.0000	0.0000
2762	2009.03.26 11:58	modify	921	1000.00	1.5272	1.5342	1.5172
2763	2009.03.26 20:53	close	921	1000.00	1.5247	1.5342	1.5172	232861.40	29822216.09
2764	2009.03.27 09:51	sell	922	1000.00	1.5289	0.0000	0.0000
2765	2009.03.27 09:51	modify	922	1000.00	1.5289	1.5359	1.5189
2766	2009.03.27 11:53	close	922	1000.00	1.5264	1.5359	1.5189	232861.40	30055077.49
2767	2009.03.27 13:58	buy	923	1000.00	1.5205	0.0000	0.0000
2768	2009.03.27 13:58	modify	923	1000.00	1.5205	1.5135	1.5305
2769	2009.03.27 16:35	close	923	1000.00	1.5230	1.5135	1.5305	232926.48	30288003.97
2770	2009.03.30 08:14	buy	924	1000.00	1.5149	0.0000	0.0000
2771	2009.03.30 08:14	modify	924	1000.00	1.5149	1.5079	1.5249
2772	2009.03.30 09:35	close	924	1000.00	1.5174	1.5079	1.5249	232926.49	30520930.46
2773	2009.03.31 17:59	buy	925	1000.00	1.5101	0.0000	0.0000
2774	2009.03.31 17:59	modify	925	1000.00	1.5101	1.5031	1.5201
2775	2009.03.31 19:06	close	925	1000.00	1.5126	1.5031	1.5201	232926.49	30753856.95
2776	2009.04.01 18:19	sell	926	1000.00	1.5175	0.0000	0.0000
2777	2009.04.01 18:19	modify	926	1000.00	1.5175	1.5245	1.5075
2778	2009.04.01 18:48	close	926	1000.00	1.5150	1.5245	1.5075	232861.40	30986718.35
2779	2009.04.02 11:33	sell	927	1000.00	1.5227	0.0000	0.0000
2780	2009.04.02 11:33	modify	927	1000.00	1.5227	1.5297	1.5127
2781	2009.04.06 10:22	close	927	1000.00	1.5292	1.5297	1.5127	-621825.24	30364893.11
2782	2009.04.07 02:56	buy	928	1000.00	1.5190	0.0000	0.0000
2783	2009.04.07 02:56	modify	928	1000.00	1.5190	1.5120	1.5290
2784	2009.04.07 18:48	close	928	1000.00	1.5216	1.5120	1.5290	242243.55	30607136.66
2785	2009.04.15 08:23	sell	929	1000.00	1.5120	0.0000	0.0000
2786	2009.04.15 08:23	modify	929	1000.00	1.5120	1.5190	1.5020
2787	2009.04.15 09:22	close	929	1000.00	1.5095	1.5190	1.5020	232861.40	30839998.06
2788	2009.04.17 10:15	sell	930	1000.00	1.5164	0.0000	0.0000
2789	2009.04.17 10:15	modify	930	1000.00	1.5164	1.5234	1.5064
2790	2009.04.17 13:21	close	930	1000.00	1.5229	1.5234	1.5064	-605439.64	30234558.42
2791	2009.04.23 09:17	sell	931	1000.00	1.5171	0.0000	0.0000
2792	2009.04.23 09:17	modify	931	1000.00	1.5171	1.5241	1.5071
2793	2009.04.23 13:16	close	931	1000.00	1.5145	1.5241	1.5071	242175.86	30476734.28
2794	2009.04.27 01:02	buy	932	1000.00	1.5050	0.0000	0.0000
2795	2009.04.27 01:02	modify	932	1000.00	1.5050	1.4980	1.5150
2796	2009.04.27 10:22	close	932	1000.00	1.5075	1.4980	1.5150	232904.79	30709639.07
2797	2009.04.30 10:13	sell	933	1000.00	1.5109	0.0000	0.0000
2798	2009.04.30 10:13	modify	933	1000.00	1.5109	1.5179	1.5009
2799	2009.04.30 13:50	close	933	1000.00	1.5084	1.5179	1.5009	232839.71	30942478.78
2800	2009.05.07 12:08	sell	934	1000.00	1.5154	0.0000	0.0000
2801	2009.05.07 12:08	modify	934	1000.00	1.5154	1.5224	1.5054
2802	2009.05.07 14:37	close	934	1000.00	1.5129	1.5224	1.5054	232839.72	31175318.50
2803	2009.05.08 19:09	buy	935	1000.00	1.5088	0.0000	0.0000
2804	2009.05.08 19:09	modify	935	1000.00	1.5088	1.5018	1.5188
2805	2009.05.15 15:10	close	935	1000.00	1.5023	1.5018	1.5188	-583451.07	30591867.43
2806	2009.05.15 19:00	sell	936	1000.00	1.5088	0.0000	0.0000
2807	2009.05.15 19:00	modify	936	1000.00	1.5088	1.5158	1.4988
2808	2009.05.19 12:29	close	936	1000.00	1.5153	1.5158	1.4988	-621825.24	29970042.19
2809	2009.05.20 18:52	sell	937	1000.00	1.5165	0.0000	0.0000
2810	2009.05.20 18:52	modify	937	1000.00	1.5165	1.5235	1.5065
2811	2009.05.21 12:03	close	937	1000.00	1.5140	1.5235	1.5065	208283.00	30178325.19
2812	2009.05.21 16:53	sell	938	1000.00	1.5210	0.0000	0.0000
2813	2009.05.21 16:53	modify	938	1000.00	1.5210	1.5280	1.5110
2814	2009.05.21 17:05	close	938	1000.00	1.5185	1.5280	1.5110	232861.40	30411186.59
2815	2009.05.22 09:59	sell	939	1000.00	1.5228	0.0000	0.0000
2816	2009.05.22 09:59	modify	939	1000.00	1.5228	1.5298	1.5128
2817	2009.05.22 10:18	close	939	1000.00	1.5203	1.5298	1.5128	232861.40	30644047.99
2818	2009.06.03 20:59	buy	940	1000.00	1.5133	0.0000	0.0000
2819	2009.06.03 20:59	modify	940	1000.00	1.5133	1.5063	1.5233
2820	2009.06.04 03:20	close	940	1000.00	1.5158	1.5063	1.5233	242379.29	30886427.28
2821	2009.06.05 15:34	sell	941	1000.00	1.5224	0.0000	0.0000
2822	2009.06.05 15:34	modify	941	1000.00	1.5224	1.5294	1.5124
2823	2009.06.05 16:38	close	941	1000.00	1.5199	1.5294	1.5124	232818.03	31119245.31
2824	2009.06.18 10:31	sell	942	1000.00	1.5109	0.0000	0.0000
2825	2009.06.18 10:31	modify	942	1000.00	1.5109	1.5179	1.5009
2826	2009.06.18 10:35	close	942	1000.00	1.5084	1.5179	1.5009	232839.71	31352085.02
2827	2009.06.18 11:01	buy	943	1000.00	1.5026	0.0000	0.0000
2828	2009.06.18 11:01	modify	943	1000.00	1.5026	1.4956	1.5126
2829	2009.06.18 11:03	close	943	1000.00	1.5051	1.4956	1.5126	232904.79	31584989.81
2830	2009.06.18 11:33	buy	944	1000.00	1.5018	0.0000	0.0000
2831	2009.06.18 11:33	modify	944	1000.00	1.5018	1.4948	1.5118
2832	2009.06.18 12:40	close	944	1000.00	1.5043	1.4948	1.5118	232904.79	31817894.60
2833	2009.06.18 15:52	sell	945	1000.00	1.5131	0.0000	0.0000
2834	2009.06.18 15:52	modify	945	1000.00	1.5131	1.5201	1.5031
2835	2009.06.18 16:39	close	945	1000.00	1.5106	1.5201	1.5031	232839.71	32050734.31
2836	2009.06.24 13:44	sell	946	1000.00	1.5059	0.0000	0.0000
2837	2009.06.24 13:44	modify	946	1000.00	1.5059	1.5129	1.4959
2838	2009.06.24 14:16	close	946	1000.00	1.5124	1.5129	1.4959	-605383.25	31445351.06
2839	2009.06.24 14:41	sell	947	1000.00	1.5239	0.0000	0.0000
2840	2009.06.24 14:41	modify	947	1000.00	1.5239	1.5309	1.5139
2841	2009.06.24 14:50	close	947	1000.00	1.5214	1.5309	1.5139	232839.71	31678190.77
2842	2009.06.24 19:25	sell	948	1000.00	1.5346	0.0000	0.0000
2843	2009.06.24 19:25	modify	948	1000.00	1.5346	1.5416	1.5246
2844	2009.06.24 19:28	close	948	1000.00	1.5321	1.5416	1.5246	232839.71	31911030.48
2845	2009.06.25 13:07	sell	949	1000.00	1.5353	0.0000	0.0000
2846	2009.06.25 13:07	modify	949	1000.00	1.5353	1.5423	1.5253
2847	2009.06.25 13:35	close	949	1000.00	1.5328	1.5423	1.5253	232839.71	32143870.19
2848	2009.07.02 10:53	sell	950	1000.00	1.5237	0.0000	0.0000
2849	2009.07.02 10:53	modify	950	1000.00	1.5237	1.5307	1.5137
2850	2009.07.02 16:42	close	950	1000.00	1.5212	1.5307	1.5137	232839.72	32376709.91
2851	2009.07.03 12:50	sell	951	1000.00	1.5230	0.0000	0.0000
2852	2009.07.03 12:50	modify	951	1000.00	1.5230	1.5300	1.5130
2853	2009.07.03 17:59	close	951	1000.00	1.5205	1.5300	1.5130	232839.72	32609549.63
2854	2009.07.23 16:04	sell	952	1000.00	1.5244	0.0000	0.0000
2855	2009.07.23 16:04	modify	952	1000.00	1.5244	1.5314	1.5144
2856	2009.07.23 17:52	close	952	1000.00	1.5219	1.5314	1.5144	232839.72	32842389.35
2857	2009.07.31 17:17	buy	953	1000.00	1.5277	0.0000	0.0000
2858	2009.07.31 17:17	modify	953	1000.00	1.5277	1.5207	1.5377
2859	2009.07.31 19:32	close	953	1000.00	1.5212	1.5207	1.5377	-605552.45	32236836.90
2860	2009.08.07 15:30	buy	954	1000.00	1.5254	0.0000	0.0000
2861	2009.08.07 15:30	modify	954	1000.00	1.5254	1.5184	1.5354
2862	2009.08.07 15:31	close	954	1000.00	1.5279	1.5184	1.5354	232904.79	32469741.69
2863	2009.08.07 16:00	sell	955	1000.00	1.5335	0.0000	0.0000
2864	2009.08.07 16:00	modify	955	1000.00	1.5335	1.5405	1.5235
2865	2009.08.11 14:28	close	955	1000.00	1.5310	1.5405	1.5235	216432.43	32686174.12
2866	2009.08.27 21:13	buy	956	1000.00	1.5190	0.0000	0.0000
2867	2009.08.27 21:13	modify	956	1000.00	1.5190	1.5120	1.5290
2868	2009.08.28 09:41	close	956	1000.00	1.5215	1.5120	1.5290	236005.12	32922179.24
2869	2009.09.10 16:28	sell	957	1000.00	1.5185	0.0000	0.0000
2870	2009.09.10 16:28	modify	957	1000.00	1.5185	1.5255	1.5085
2871	2009.09.10 16:56	close	957	1000.00	1.5160	1.5255	1.5085	232774.68	33154953.92
2872	2009.09.30 15:16	sell	958	1000.00	1.5154	0.0000	0.0000
2873	2009.09.30 15:16	modify	958	1000.00	1.5154	1.5224	1.5054
2874	2009.09.30 15:19	close	958	1000.00	1.5129	1.5224	1.5054	232731.33	33387685.25
2875	2009.09.30 15:44	sell	959	1000.00	1.5201	0.0000	0.0000
2876	2009.09.30 15:44	modify	959	1000.00	1.5201	1.5271	1.5101
2877	2009.09.30 17:57	close	959	1000.00	1.5176	1.5271	1.5101	232753.00	33620438.25
2878	2009.10.30 13:31	sell	960	1000.00	1.5145	0.0000	0.0000
2879	2009.10.30 13:31	modify	960	1000.00	1.5145	1.5215	1.5045
2880	2009.10.30 17:59	close	960	1000.00	1.5120	1.5215	1.5045	232753.00	33853191.25
2881	2009.11.26 04:02	buy	961	1000.00	1.5043	0.0000	0.0000
2882	2009.11.26 04:02	modify	961	1000.00	1.5043	1.4973	1.5143
2883	2009.11.26 08:52	close	961	1000.00	1.5068	1.4973	1.5143	232818.03	34086009.28
2884	2009.12.18 02:29	buy	962	1000.00	1.4974	0.0000	0.0000
2885	2009.12.18 02:29	modify	962	1000.00	1.4974	1.4904	1.5074
2886	2009.12.18 02:33	close	962	1000.00	1.4909	1.4904	1.5074	-605326.88	33480682.40
2887	2009.12.18 02:58	buy	963	1000.00	1.4951	0.0000	0.0000
2888	2009.12.18 02:58	modify	963	1000.00	1.4951	1.4881	1.5051
2889	2009.12.18 07:39	close	963	1000.00	1.4976	1.4881	1.5051	232818.03	33713500.43
2890	2010.01.04 09:29	sell	964	1000.00	1.4864	0.0000	0.0000
2891	2010.01.04 09:29	modify	964	1000.00	1.4864	1.4934	1.4764
2892	2010.01.04 17:53	close	964	1000.00	1.4839	1.4934	1.4764	232753.00	33946253.43
2893	2010.01.07 02:04	buy	965	1000.00	1.4770	0.0000	0.0000
2894	2010.01.07 02:04	modify	965	1000.00	1.4770	1.4700	1.4870
2895	2010.01.07 02:18	close	965	1000.00	1.4795	1.4700	1.4870	232818.03	34179071.46
2896	2010.01.11 09:30	sell	966	1000.00	1.4788	0.0000	0.0000
2897	2010.01.11 09:30	modify	966	1000.00	1.4788	1.4858	1.4688
2898	2010.01.11 09:50	close	966	1000.00	1.4763	1.4858	1.4688	232753.01	34411824.47
2899	2010.01.13 10:46	sell	967	1000.00	1.4787	0.0000	0.0000
2900	2010.01.13 10:46	modify	967	1000.00	1.4787	1.4857	1.4687
2901	2010.01.14 20:13	close	967	1000.00	1.4762	1.4857	1.4687	208174.61	34619999.08
2902	2010.01.29 03:09	buy	968	1000.00	1.4650	0.0000	0.0000
2903	2010.01.29 03:09	modify	968	1000.00	1.4650	1.4580	1.4750
2904	2010.01.29 06:58	close	968	1000.00	1.4675	1.4580	1.4750	232818.03	34852817.11
2905	2010.01.29 19:26	sell	969	1000.00	1.4711	0.0000	0.0000
2906	2010.01.29 19:26	modify	969	1000.00	1.4711	1.4781	1.4611
2907	2010.01.29 19:28	close	969	1000.00	1.4686	1.4781	1.4611	232753.00	35085570.11
2908	2010.02.05 03:01	buy	970	1000.00	1.4608	0.0000	0.0000
2909	2010.02.05 03:01	modify	970	1000.00	1.4608	1.4538	1.4708
2910	2010.02.05 04:58	close	970	1000.00	1.4635	1.4538	1.4708	251443.47	35337013.58
2911	2010.02.05 05:23	sell	971	1000.00	1.4726	0.0000	0.0000
2912	2010.02.05 05:23	modify	971	1000.00	1.4726	1.4796	1.4626
2913	2010.02.05 09:16	close	971	1000.00	1.4701	1.4796	1.4626	232753.00	35569766.58
2914	2010.02.12 10:37	sell	972	1000.00	1.4681	0.0000	0.0000
2915	2010.02.12 10:37	modify	972	1000.00	1.4681	1.4751	1.4581
2916	2010.02.12 11:58	close	972	1000.00	1.4656	1.4751	1.4581	232753.01	35802519.59
2917	2010.02.12 17:48	sell	973	1000.00	1.4691	0.0000	0.0000
2918	2010.02.12 17:48	modify	973	1000.00	1.4691	1.4761	1.4591
2919	2010.02.12 19:31	close	973	1000.00	1.4666	1.4761	1.4591	232753.01	36035272.60
2920	2010.02.23 07:08	sell	974	1000.00	1.4661	0.0000	0.0000
2921	2010.02.23 07:08	modify	974	1000.00	1.4661	1.4731	1.4561
2922	2010.02.24 17:03	close	974	1000.00	1.4636	1.4731	1.4561	224538.54	36259811.14
2923	2010.03.18 19:02	buy	975	1000.00	1.4425	0.0000	0.0000
2924	2010.03.18 19:02	modify	975	1000.00	1.4425	1.4355	1.4525
2925	2010.03.18 19:53	close	975	1000.00	1.4360	1.4355	1.4525	-605270.51	35654540.63
2926	2010.04.01 10:38	buy	976	1000.00	1.4198	0.0000	0.0000
2927	2010.04.01 10:38	modify	976	1000.00	1.4198	1.4128	1.4298
2928	2010.04.01 18:49	close	976	1000.00	1.4223	1.4128	1.4298	232796.35	35887336.98
2929	2010.04.01 19:14	sell	977	1000.00	1.4329	0.0000	0.0000
2930	2010.04.01 19:14	modify	977	1000.00	1.4329	1.4399	1.4229
2931	2010.04.05 23:59	close at stop	977	1000.00	1.4325	1.4399	1.4229	20851.42	35908188.40